EquityWireData Alert: Corporate bond deals reported on Aug 20
Data Alert
Corporate bond deals reported on Aug 20
This story was originally published at 18:19 IST on 20 August 2026
Register to read our real-time news.Informist, Thursday, Aug. 20, 2026
MUMBAI- Details of Corporate bond trades on Thursday as of 1800 IST, derived from data reported on electronic platforms of BSE and National Stock Exchange:
| Issuer Name | Coupon, in % | Maturity Date | WAP, in INR | WAY, in % | Turnover, in INR mln | ISIN | Exchange |
| Embassy office Parks Reit | 6.80 | 7-Sept-2026 | 99.9869 | 7.0000 | 900.00 | INE041007068 | NSE |
| Power Finance Corp. Ltd. | 7.15 | 8-Sept-2026 | 100.0192 | 6.3500 | 100.00 | INE134E08LS5 | NSE |
| Bajaj Housing Finance Ltd. | 7.98 | 9-Sept-2026 | 100.0300 | 6.9000 | 50.00 | INE377Y07490 | BSE |
| Bajaj Housing Finance Ltd. | 7.98 | 9-Sept-2026 | 100.0289 | 6.8000 | 50.00 | INE377Y07490 | NSE |
| Bajaj Housing Finance Ltd. | 7.98 | 9-Sept-2026 | 100.0401 | 6.8000 | 50.00 | INE377Y07490 | NSE |
| Satin Creditcare Network Ltd. | 13.00 | 11-Sept-2026 | 100.0532 | 11.0900 | 0.30 | INE836B07790 | NSE |
| Satin Creditcare Network Ltd. | 13.00 | 11-Sept-2026 | 100.1694 | 11.0900 | 0.20 | INE836B07790 | NSE |
| Midland Microfin Ltd. | 12.00 | 13-Sept-2026 | 99.8466 | 15.0000 | 0.11 | INE884Q07772 | NSE |
| Incred Financial Services Ltd. | 9.50 | 18-Sept-2026 | 99.9900 | 9.3000 | 50.00 | INE321N07442 | BSE |
| Sammaan Capital Ltd. | 9.00 | 26-Sept-2026 | 99.8600 | 10.0500 | 0.001 | INE148I07GL3 | BSE |
| Progfin Pvt Ltd. | 11.00 | 4-Oct-2026 | 99.8872 | 12.5934 | 0.38 | INE0MYJ07112 | NSE |
| Muthoot Finance Ltd. | 7.75 | 4-Oct-2026 | 99.9000 | 8.6000 | 0.02 | INE414G07IK1 | BSE |
| Muthoot Finance Ltd. | 7.75 | 4-Oct-2026 | 99.7627 | 10.1500 | 0.02 | INE414G07IK1 | NSE |
| Vedika Credit Capital Ltd. | 11.80 | 14-Oct-2026 | 100.1919 | 11.0000 | 0.40 | INE04HY07187 | NSE |
| UGRO Capital Ltd. | 10.25 | 24-Oct-2026 | 100.0660 | 10.3342 | 0.29 | INE583D07521 | NSE |
| UGRO Capital Ltd. | 10.00 | 24-Oct-2026 | 100.0530 | 10.1456 | 0.40 | INE583D07562 | NSE |
| Navi Finserv Ltd. | 10.00 | 30-Oct-2026 | 99.4024 | 13.9589 | 0.28 | INE342T07643 | NSE |
| Krazybee Services Pvt Ltd. | 10.65 | 6-Nov-2026 | 50.0888 | 10.0236 | 2.50 | INE07HK07809 | NSE |
| Krazybee Services Pvt Ltd. | 10.65 | 6-Nov-2026 | 100.3022 | 10.0236 | 1.35 | INE07HK07809 | NSE |
| Moneyboxx Finance Ltd. | 12.00 | 11-Nov-2026 | 100.5439 | 10.0051 | 0.26 | INE296Q07068 | NSE |
| Midland Microfin Ltd. | 12.00 | 19-Nov-2026 | 100.2995 | 11.2058 | 0.60 | INE884Q07780 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 20-Nov-2026 | 99.8993 | 10.9152 | 4.68 | INE296G07218 | NSE |
| Kanakadurga Finance Ltd. | 11.55 | 5-Dec-2026 | 100.4091 | 10.6104 | 0.46 | INE104W07211 | NSE |
| Keertana Finserv Pvt Ltd. | 11.20 | 11-Dec-2026 | 100.0860 | 11.4808 | 3.60 | INE0NES07188 | NSE |
| Incred Financial Services Ltd. | 9.50 | 11-Dec-2026 | 99.6683 | 11.0100 | 0.10 | INE321N07483 | NSE |
| Ambium Finserve Ltd. | 11.16 | 12-Dec-2026 | 100.1788 | 11.1013 | 0.23 | INE0RU307205 | NSE |
| Five-Star Business Finance Ltd. | 9.50 | 12-Dec-2026 | 100.6775 | 7.0000 | 0.10 | INE128S07606 | NSE |
| Muthoot Capital Services Ltd. | 9.50 | 12-Dec-2026 | 99.9589 | 10.0667 | 0.30 | INE296G07234 | NSE |
| Auxilo Finserve Pvt Ltd. | 9.90 | 18-Dec-2026 | 99.8762 | 9.6500 | 7.30 | INE605Y07148 | NSE |
| IIFL Samasta Finance Ltd. | 10.00 | 21-Dec-2026 | 98.8298 | 13.3197 | 0.03 | INE413U07277 | NSE |
| Vivriti Capital Ltd. | 10.11 | 23-Dec-2026 | 99.8414 | 10.9906 | 0.94 | INE01HV07528 | NSE |
| Branch International Financial Services Pvt Ltd. | 10.00 | 24-Dec-2026 | 99.5000 | 14.0000 | 10.00 | INE12VA07579 | BSE |
| Tamil Nadu Generation And Distribution Corp. Ltd. | 9.70 | 24-Dec-2026 | 40.1750 | 8.5000 | 1.00 | INE340M08160 | NSE |
| Arka Fincap Ltd. | 9.65 | 27-Dec-2026 | 99.2149 | 11.6734 | 0.10 | INE03W107249 | NSE |
| Navi Finserv Ltd. | 10.25 | 31-Dec-2026 | 101.2800 | 9.5000 | 1.00 | INE342T07429 | BSE |
| Navi Finserv Ltd. | 10.25 | 31-Dec-2026 | 100.4688 | 9.4500 | 0.60 | INE342T07429 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 31-Dec-2026 | 100.1200 | 10.0000 | 0.01 | INE403Q07FE2 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 31-Dec-2026 | 100.6112 | 8.6200 | 0.10 | INE403Q07FE2 | NSE |
| IIFL Home Finance Ltd. | 8.20 | 3-Jan-2027 | 100.0100 | 8.5000 | 0.60 | INE477L07AN9 | BSE |
| IIFL Home Finance Ltd. | 8.20 | 3-Jan-2027 | 99.6707 | 9.4900 | 0.001 | INE477L07AN9 | NSE |
| Vivriti Capital Ltd. | 9.86 | 6-Jan-2027 | 100.1000 | 9.9600 | 7.16 | INE01HV07551 | BSE |
| Vivriti Capital Ltd. | 9.86 | 6-Jan-2027 | 100.0987 | 9.9500 | 0.56 | INE01HV07551 | NSE |
| Kotak Mahindra Prime Ltd. | 8.20 | 11-Jan-2027 | 100.3071 | 7.0900 | 500.00 | INE916DA7SN9 | NSE |
| Kotak Mahindra Prime Ltd. | 8.20 | 11-Jan-2027 | 100.2747 | 7.0900 | 500.00 | INE916DA7SN9 | NSE |
| Moneywise Financial Services Pvt Ltd. | 10.65 | 12-Jan-2027 | 100.4144 | 10.0120 | 0.10 | INE956L07084 | NSE |
| Progfin Pvt Ltd. | 11.00 | 13-Jan-2027 | 100.1275 | 11.1664 | 1.62 | INE0MYJ07138 | NSE |
| Muthoot Mercantile Ltd. | 9.50 | 23-Jan-2027 | 99.4514 | 11.3792 | 0.08 | INE05F407DN7 | NSE |
| Keertana Finserv Pvt Ltd. | 11.30 | 23-Jan-2027 | 99.7976 | 12.4500 | 1.40 | INE0NES07154 | NSE |
| Krazybee Services Pvt Ltd. | 10.40 | 25-Jan-2027 | 100.1359 | 10.4159 | 2.20 | INE07HK07817 | NSE |
| Progfin Pvt Ltd. | 11.00 | 26-Jan-2027 | 100.0300 | 11.5000 | 0.20 | INE0MYJ07120 | BSE |
| Progfin Pvt Ltd. | 11.00 | 26-Jan-2027 | 100.1254 | 11.1731 | 1.30 | INE0MYJ07120 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 28-Jan-2027 | 100.2400 | 9.8500 | 0.06 | INE296G07259 | BSE |
| Muthoot Capital Services Ltd. | 10.00 | 28-Jan-2027 | 99.9997 | 10.4750 | 0.02 | INE296G07259 | NSE |
| Navi Finserv Ltd. | 10.00 | 31-Jan-2027 | 99.8691 | 10.8076 | 1.03 | INE342T07650 | NSE |
| Varthana Finance Pvt Ltd. | 11.50 | 5-Feb-2027 | 100.9046 | 9.8151 | 0.15 | INE125T07329 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.75 | 6-Feb-2027 | 100.7225 | 8.4773 | 1.10 | INE101Q07AZ8 | NSE |
| Manba Finance Ltd. | 11.25 | 9-Feb-2027 | 100.4330 | 10.8100 | 0.15 | INE939X07192 | NSE |
| Berar Finance Ltd. | 11.50 | 12-Feb-2027 | 100.6309 | 10.4460 | 0.15 | INE998Y07162 | NSE |
| Gmr Airports Ltd. | 5.00 | 13-Feb-2027 | 106.3040 | 8.2826 | 2.30 | INE776C08083 | NSE |
| Oxyzo Financial Services Ltd. | 9.75 | 18-Feb-2027 | 100.9947 | 8.0000 | 0.07 | INE04VS07362 | NSE |
| Mahaveer Finance (India) Ltd. | 11.60 | 18-Feb-2027 | 100.6940 | 10.5461 | 0.12 | INE911L07121 | NSE |
| Casa Grande Grace Pvt Ltd. | 13.60 | 19-Feb-2027 | 100.4500 | 13.4500 | 20.00 | INE0B3K07033 | BSE |
| NHPC Ltd. | 7.59 | 20-Feb-2027 | 100.1337 | 7.0500 | 100.00 | INE848E08250 | NSE |
| Indian Railway Finance Corp. Ltd. | 8.10 | 23-Feb-2027 | 101.1000 | 5.9000 | 1.70 | INE053F07538 | BSE |
| UGRO Capital Ltd. | 9.50 | 27-Feb-2027 | 100.0900 | 9.7200 | 1.80 | INE583D07620 | BSE |
| UGRO Capital Ltd. | 9.50 | 27-Feb-2027 | 99.6111 | 10.7643 | 0.98 | INE583D07620 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.00 | 28-Feb-2027 | 99.2846 | 10.9165 | 2.85 | INE101Q07BK8 | NSE |
| Nido Home Finance Ltd. | 9.58 | 1-Mar-2027 | 100.3605 | 9.2500 | 0.39 | INE530L07731 | NSE |
| 360 One Prime Ltd. | 9.40 | 4-Mar-2027 | 100.6800 | 7.7500 | 240.00 | INE248U07FU9 | BSE |
| 360 One Prime Ltd. | 9.40 | 4-Mar-2027 | 100.4304 | 8.2000 | 500.00 | INE248U07FU9 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 5-Mar-2027 | 100.5600 | 9.9900 | 4.80 | INE01YL07383 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 5-Mar-2027 | 100.6561 | 9.7659 | 2.20 | INE01YL07383 | NSE |
| Ambium Finserve Ltd. | 11.50 | 5-Mar-2027 | 100.2269 | 11.5191 | 0.23 | INE0RU307155 | NSE |
| Satin Finserv Ltd. | 10.95 | 10-Mar-2027 | 100.5727 | 10.3397 | 3.90 | INE03K307066 | NSE |
| Unigold Finance Ltd. | 11.25 | 11-Mar-2027 | 100.3087 | 10.7144 | 0.21 | INE0O7U07012 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 12-Mar-2027 | 99.0000 | 12.5300 | 0.10 | INE403Q07FN3 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 12-Mar-2027 | 100.6222 | 9.2266 | 0.32 | INE403Q07FN3 | NSE |
| National Bank For Agriculture And Rural Development | 7.80 | 15-Mar-2027 | 100.2600 | 7.0700 | 1,750.00 | INE261F08EF5 | BSE |
| National Bank For Agriculture And Rural Development | 7.80 | 15-Mar-2027 | 100.2662 | 7.0714 | 1,750.00 | INE261F08EF5 | NSE |
| IKF Finance Ltd. | 9.90 | 15-Mar-2027 | 100.4444 | 9.2000 | 0.50 | INE859C07204 | NSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 100.0000 | 10.8500 | 3.60 | INE07HK07841 | BSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 100.0390 | 10.4636 | 4.30 | INE07HK07841 | NSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 100.3879 | 10.4636 | 2.30 | INE07HK07841 | NSE |
| Best Finance Corp. Ltd. | 10.50 | 16-Mar-2027 | 99.7373 | 11.5463 | 0.48 | INE0D4Z07011 | NSE |
| Indel Money Ltd. | 11.25 | 17-Mar-2027 | 101.4479 | 9.0000 | 0.10 | INE0BUS07BV9 | NSE |
| Clix Capital Services Pvt Ltd. | 10.20 | 18-Mar-2027 | 100.8400 | 8.5200 | 5.60 | INE157D07EJ4 | BSE |
| Clix Capital Services Pvt Ltd. | 10.20 | 18-Mar-2027 | 100.0682 | 10.0500 | 9.40 | INE157D07EJ4 | NSE |
| Shriram Finance Ltd. | 9.10 | 18-Mar-2027 | 100.7686 | 7.5500 | 100.00 | INE721A07RZ1 | NSE |
| Oxyzo Financial Services Ltd. | 9.75 | 19-Mar-2027 | 99.5100 | 10.2300 | 3.00 | INE04VS07370 | BSE |
| Oxyzo Financial Services Ltd. | 9.75 | 19-Mar-2027 | 99.7521 | 9.8000 | 4.80 | INE04VS07370 | NSE |
| AYE Finance Ltd. | 9.95 | 20-Mar-2027 | 99.9573 | 10.5000 | 1.00 | INE501X07661 | NSE |
| Samunnati Finance Pvt Ltd. | 11.00 | 23-Mar-2027 | 99.7100 | 12.1500 | 5.60 | INE0N5S07052 | BSE |
| IIFL Finance Ltd. | 8.60 | 24-Mar-2027 | 100.3417 | 8.2500 | 0.30 | INE530B07666 | NSE |
| Navi Finserv Ltd. | 10.00 | 25-Mar-2027 | 100.0900 | 10.3000 | 1.80 | INE342T07619 | BSE |
| Navi Finserv Ltd. | 10.00 | 25-Mar-2027 | 100.4796 | 9.5667 | 3.00 | INE342T07619 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.19 | 26-Mar-2027 | 100.2400 | 7.5300 | 250.00 | INE121A07SM0 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.19 | 26-Mar-2027 | 100.2353 | 7.5300 | 250.00 | INE121A07SM0 | NSE |
| Niyogin Fintech Ltd. | 12.60 | 27-Mar-2027 | 100.3239 | 9.5000 | 0.02 | INE480D07025 | NSE |
| Krazybee Services Ltd. | 11.50 | 29-Mar-2027 | 101.0000 | 10.2500 | 0.20 | INE07HK07858 | BSE |
| Keertana Finserv Ltd. | 11.20 | 3-Apr-2027 | 98.2237 | 14.9352 | 0.01 | INE0NES07246 | NSE |
| Muthoot Capital Services Ltd. | 10.35 | 3-Apr-2027 | 100.5775 | 9.1583 | 0.26 | INE296G07283 | NSE |
| Midland Microfin Ltd. | 12.00 | 4-Apr-2027 | 100.5791 | 11.5064 | 0.75 | INE884Q07806 | NSE |
| Keertana Finserv Ltd. | 11.30 | 11-Apr-2027 | 42.7701 | 12.5000 | 1.90 | INE0NES07220 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 13-Apr-2027 | 100.1001 | 12.5000 | 0.36 | INE08XP07399 | NSE |
| Capri Global Capital Ltd. | 8.90 | 13-Apr-2027 | 100.3927 | 8.3193 | 0.06 | INE180C07221 | NSE |
| L&T Finance Ltd. | 9.05 | 15-Apr-2027 | 101.1947 | 7.0000 | 0.001 | INE027E07AL1 | NSE |
| L&T Finance Ltd. | 8.52 | 15-Apr-2027 | 101.3606 | 6.5000 | 0.01 | INE027E07AM9 | NSE |
| UGRO Capital Ltd. | 9.50 | 18-Apr-2027 | 99.4829 | 10.8166 | 4.97 | INE583D07653 | NSE |
| Ambium Finserve Ltd. | 11.50 | 19-Apr-2027 | 100.4631 | 11.1941 | 0.17 | INE0RU307163 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 20-Apr-2027 | 161.8900 | 16.7900 | 62.00 | INE0L6807112 | BSE |
| Progfin Pvt Ltd. | 10.00 | 21-Apr-2027 | 99.1700 | 11.6109 | 3.00 | INE0MYJ07161 | NSE |
| Progfin Pvt Ltd. | 10.00 | 21-Apr-2027 | 99.7323 | 11.6109 | 5.30 | INE0MYJ07161 | NSE |
| IIFL Finance Ltd. | 9.30 | 21-Apr-2027 | 99.9000 | 9.1800 | 31.63 | INE530B07534 | BSE |
| UGRO Capital Ltd. | 10.15 | 24-Apr-2027 | 99.9569 | 10.7195 | 0.29 | INE583D07604 | NSE |
| Midland Microfin Ltd. | ZCB | 28-Apr-2027 | 100.0272 | 11.5363 | 1.04 | INE884Q07830 | NSE |
| REC Ltd. | 7.64 | 30-Apr-2027 | 100.1200 | 7.2800 | 250.00 | INE020B08EX7 | BSE |
| REC Ltd. | 7.64 | 30-Apr-2027 | 100.1235 | 7.2800 | 250.00 | INE020B08EX7 | NSE |
| Mufin Green Finance Ltd. | 10.00 | 11-May-2027 | 99.4216 | 11.5719 | 0.73 | INE08KJ07183 | NSE |
| Keertana Finserv Ltd. | 11.40 | 12-May-2027 | 99.3700 | 13.0900 | 26.50 | INE0NES07253 | BSE |
| Keertana Finserv Ltd. | 11.40 | 12-May-2027 | 99.7575 | 12.6000 | 0.90 | INE0NES07253 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 14-May-2027 | 160.1400 | 9.5400 | 17.00 | INE0L6807120 | BSE |
| Mas Financial Services Ltd. | 9.25 | 16-May-2027 | 100.6300 | 8.6200 | 4.40 | INE348L07316 | BSE |
| Mas Financial Services Ltd. | 9.25 | 16-May-2027 | 100.3133 | 9.1000 | 12.50 | INE348L07316 | NSE |
| Muthoot Fincorp Ltd. | ZCB | 19-May-2027 | 111.8000 | 9.5000 | 0.09 | INE549K07GG8 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 21-May-2027 | 98.3900 | 15.2500 | 0.01 | INE08XP07423 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 21-May-2027 | 98.4900 | 14.9210 | 0.50 | INE08XP07423 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 21-May-2027 | 99.0147 | 14.9210 | 0.08 | INE08XP07423 | NSE |
| Navi Finserv Ltd. | 10.60 | 21-May-2027 | 100.1958 | 10.8351 | 2.84 | INE342T07569 | NSE |
| Ambium Finserve Ltd. | 11.40 | 25-May-2027 | 99.5957 | 11.5000 | 0.24 | INE0RU307239 | NSE |
| Clix Capital Services Pvt Ltd. | 9.90 | 26-May-2027 | 100.0183 | 10.2500 | 0.60 | INE157D07EM8 | NSE |
| True Credits Pvt Ltd. | 10.50 | 27-May-2027 | 99.1100 | 12.6500 | 200.00 | INE0OOQ07825 | BSE |
| Branch International Financial Services Pvt Ltd. | 15.00 | 29-May-2027 | 99.8900 | 16.2500 | 8.40 | INE12VA07AA7 | BSE |
| Branch International Financial Services Pvt Ltd. | 15.00 | 30-May-2027 | 101.7900 | 11.5000 | 0.50 | INE12VA07983 | BSE |
| Nirmal Bang Securities Pvt Ltd. | 10.25 | 9-Jun-2027 | 99.7721 | 10.9667 | 0.30 | INE681R08141 | NSE |
| Share India Securities Ltd. | 10.70 | 10-Jun-2027 | 98.8848 | 14.2600 | 0.05 | INE932X07023 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 11-Jun-2027 | 100.0644 | 12.5876 | 1.52 | INE08XP07431 | NSE |
| Oxyzo Financial Services Ltd. | 9.60 | 14-Jun-2027 | 99.5631 | 10.0000 | 0.20 | INE04VS07438 | NSE |
| Nuvama Wealth Finance Ltd. | 9.62 | 16-Jun-2027 | 100.3600 | 9.3300 | 11.40 | INE918K07PR3 | BSE |
| Nuvama Wealth Finance Ltd. | 9.62 | 16-Jun-2027 | 100.8716 | 8.6500 | 12.60 | INE918K07PR3 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 17-Jun-2027 | 101.0715 | 9.0000 | 0.30 | INE296G07275 | NSE |
| Navi Finserv Ltd. | 10.50 | 18-Jun-2027 | 101.5000 | 8.9700 | 3.80 | INE342T07494 | BSE |
| Navi Finserv Ltd. | 10.50 | 18-Jun-2027 | 100.1039 | 10.8745 | 1.10 | INE342T07494 | NSE |
| Ambium Finserve Ltd. | 12.00 | 19-Jun-2027 | 99.2811 | 11.8733 | 1.48 | INE0RU307189 | NSE |
| Branch International Financial Services Pvt Ltd. | 15.00 | 22-Jun-2027 | 99.8900 | 16.2500 | 43.90 | INE12VA07AM2 | BSE |
| Kanakadurga Finance Ltd. | 11.00 | 25-Jun-2027 | 99.8488 | 11.9440 | 1.31 | INE104W07260 | NSE |
| Moneyboxx Finance Ltd. | 11.75 | 25-Jun-2027 | 100.2272 | 11.8271 | 0.17 | INE296Q07134 | NSE |
| Berar Finance Ltd. | 11.42 | 26-Jun-2027 | 100.8783 | 12.0391 | 2.80 | INE998Y07188 | NSE |
| Laxmi India Finance Ltd. | 11.48 | 28-Jun-2027 | 33.5169 | 10.8000 | 0.30 | INE06WU07064 | NSE |
| Piramal Finance Ltd. | 9.00 | 28-Jun-2027 | 100.2797 | 8.6000 | 7.10 | INE202B07JT0 | NSE |
| Satin Finserv Ltd. | 10.95 | 30-Jun-2027 | 100.0142 | 11.5000 | 0.20 | INE03K307082 | NSE |
| AYE Finance Ltd. | 10.25 | 30-Jun-2027 | 100.0356 | 10.7000 | 0.10 | INE501X07703 | NSE |
| Midland Microfin Ltd. | 11.70 | 30-Jun-2027 | 100.9234 | 11.1071 | 0.70 | INE884Q07822 | NSE |
| Satin Finserv Ltd. | 10.85 | 7-Jul-2027 | 99.8886 | 11.5525 | 0.40 | INE03K307090 | NSE |
| Whizdm Finance Pvt Ltd. | 11.50 | 7-Jul-2027 | 100.1600 | 11.9100 | 300.00 | INE0MHC07724 | BSE |
| Clix Capital Services Pvt Ltd. | 9.85 | 7-Jul-2027 | 101.3200 | 8.5300 | 1.00 | INE157D07EN6 | BSE |
| Clix Capital Services Pvt Ltd. | 9.85 | 7-Jul-2027 | 99.9304 | 10.3000 | 0.80 | INE157D07EN6 | NSE |
| Finkurve Financial Services Ltd. | 11.16 | 7-Jul-2027 | 99.4987 | 12.4180 | 0.15 | INE734I07065 | NSE |
| LIC Housing Finance Ltd. | 7.93 | 14-Jul-2027 | 100.3800 | 7.4100 | 250.00 | INE115A07QS3 | BSE |
| LIC Housing Finance Ltd. | 7.93 | 14-Jul-2027 | 100.3231 | 7.4800 | 250.00 | INE115A07QS3 | NSE |
| Mpokket Financial Services Pvt Ltd. | 12.00 | 15-Jul-2027 | 99.7200 | 13.1500 | 110.00 | INE0PM707604 | BSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 16-Jul-2027 | 153.2400 | 16.7900 | 15.70 | INE0L6807146 | BSE |
| Adani Enterprises Ltd. | 8.95 | 17-Jul-2027 | 99.0175 | 10.0900 | 0.002 | INE423A07450 | NSE |
| Monedo Financial Services Pvt Ltd. | 13.70 | 19-Jul-2027 | 99.7488 | 15.0000 | 0.10 | INE0I5X07034 | NSE |
| Auxilo Finserve Pvt Ltd. | 9.65 | 19-Jul-2027 | 99.9973 | 10.0000 | 0.20 | INE605Y07163 | NSE |
| Kotak Mahindra Prime Ltd. | 7.79 | 19-Jul-2027 | 100.0600 | 7.6700 | 250.00 | INE916DA7RP6 | BSE |
| Kotak Mahindra Prime Ltd. | 7.79 | 19-Jul-2027 | 100.0561 | 7.6700 | 250.00 | INE916DA7RP6 | NSE |
| Shriram Finance Ltd. | 8.93 | 20-Jul-2027 | 101.0600 | 7.6300 | 4.00 | INE721A07SI5 | BSE |
| Tata Capital Housing Finance Ltd. | 7.12 | 21-Jul-2027 | 99.5440 | 7.6100 | 750.00 | INE033L07IO1 | NSE |
| Branch International Financial Services Pvt Ltd. | 14.25 | 22-Jul-2027 | 103.3000 | 11.0000 | 1.00 | INE12VA07AI0 | BSE |
| Branch International Financial Services Pvt Ltd. | 14.25 | 22-Jul-2027 | 102.4917 | 12.0000 | 0.20 | INE12VA07AI0 | NSE |
| Annapurna Finance Pvt Ltd. | 10.95 | 22-Jul-2027 | 100.3173 | 10.8000 | 0.96 | INE515Q07640 | NSE |
| Muthoot Capital Services Ltd. | 9.50 | 23-Jul-2027 | 97.9400 | 12.5300 | 1.00 | INE296G07291 | BSE |
| IIFL Samasta Finance Ltd. | 9.50 | 23-Jul-2027 | 99.3059 | 10.7948 | 2.28 | INE413U07426 | NSE |
| Manba Finance Ltd. | 11.25 | 27-Jul-2027 | 99.0446 | 13.1182 | 0.17 | INE939X07226 | NSE |
| Regency Fincorp Ltd. | 14.00 | 28-Jul-2027 | 100.3393 | 14.2557 | 13.11 | INE964R07101 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 29-Jul-2027 | 100.7514 | 9.5833 | 0.60 | INE296G07309 | NSE |
| Progfin Pvt Ltd. | 11.00 | 30-Jul-2027 | 99.6744 | 12.0169 | 0.68 | INE0MYJ07179 | NSE |
| IKF Finance Ltd. | 10.30 | 30-Jul-2027 | 100.9128 | 9.6000 | 0.50 | INE859C07188 | NSE |
| Sammaan Capital Ltd. | 8.65 | 1-Aug-2027 | 100.0000 | 9.0100 | 0.80 | INE148I07XG8 | BSE |
| Sammaan Capital Ltd. | 9.00 | 1-Aug-2027 | 100.1800 | 8.7500 | 0.01 | INE148I07YA9 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 6-Aug-2027 | 100.3500 | 10.7500 | 1.00 | INE01YL07391 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 6-Aug-2027 | 99.6683 | 11.7150 | 0.20 | INE01YL07391 | NSE |
| Unigold Finance Ltd. | 11.00 | 6-Aug-2027 | 99.6677 | 11.9785 | 0.67 | INE0O7U07020 | NSE |
| ICL Fincorp Ltd. | 12.50 | 9-Aug-2027 | 99.3929 | 14.0000 | 1.43 | INE01CYA7435 | NSE |
| Small Industries Development Bank of India | 7.68 | 10-Aug-2027 | 100.1600 | 7.5000 | 1,750.00 | INE556F08KP4 | BSE |
| Small Industries Development Bank of India | 7.68 | 10-Aug-2027 | 100.1569 | 7.5000 | 1,250.00 | INE556F08KP4 | NSE |
| Small Industries Development Bank of India | 7.68 | 10-Aug-2027 | 100.1569 | 7.5000 | 750.00 | INE556F08KP4 | NSE |
| Krazybee Services Pvt Ltd. | 10.65 | 12-Aug-2027 | 100.9000 | 9.9800 | 0.40 | INE07HK07825 | BSE |
| Krazybee Services Pvt Ltd. | 10.65 | 12-Aug-2027 | 100.6291 | 10.3400 | 4.20 | INE07HK07825 | NSE |
| Incred Financial Services Ltd. | 9.60 | 16-Aug-2027 | 100.6300 | 9.2400 | 3.00 | INE321N07525 | BSE |
| Incred Financial Services Ltd. | 9.60 | 16-Aug-2027 | 100.3930 | 9.5000 | 0.50 | INE321N07525 | NSE |
| Regency Fincorp Ltd. | 14.00 | 16-Aug-2027 | 101.2008 | 12.0675 | 0.04 | INE964R07127 | NSE |
| Kotak Mahindra Prime Ltd. | 8.13 | 18-Aug-2027 | 100.4200 | 7.6700 | 750.00 | INE916DA7ST6 | BSE |
| Kotak Mahindra Prime Ltd. | 8.13 | 18-Aug-2027 | 100.4192 | 7.6700 | 750.00 | INE916DA7ST6 | NSE |
| Vivriti Capital Ltd. | 10.10 | 19-Aug-2027 | 100.0771 | 10.4000 | 8.40 | INE01HV07601 | NSE |
| Keertana Finserv Ltd. | 11.10 | 19-Aug-2027 | 99.7600 | 12.0600 | 0.39 | INE0NES07261 | BSE |
| Ambium Finserve Ltd. | 11.16 | 26-Aug-2027 | 99.6197 | 12.1950 | 0.12 | INE0RU307213 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 29-Aug-2027 | 100.5278 | 10.8718 | 0.22 | INE08KJ07175 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 29-Aug-2027 | 99.5016 | 10.2665 | 0.65 | INE101Q07BL6 | NSE |
| Mas Financial Services Ltd. | 9.10 | 29-Aug-2027 | 100.8030 | 8.6000 | 0.10 | INE348L07332 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 29-Aug-2027 | 99.4700 | 10.9900 | 3.00 | INE403Q07GF7 | BSE |
| Berar Finance Ltd. | 10.95 | 29-Aug-2027 | 99.8342 | 11.6260 | 0.30 | INE998Y07204 | NSE |
| STL Networks Ltd. | 10.25 | 2-Sept-2027 | 99.2576 | 11.6000 | 0.20 | INE1VXE07015 | NSE |
| Bhanix Finance And Investment Ltd. | 14.00 | 4-Sept-2027 | 100.0000 | 14.9300 | 0.80 | INE08X507699 | BSE |
| Midland Microfin Ltd. | 12.00 | 5-Sept-2027 | 100.1965 | 11.4765 | 0.74 | INE884Q07863 | NSE |
| National Housing Bank | 7.59 | 8-Sept-2027 | 100.2446 | 7.3400 | 500.00 | INE557F08FZ1 | NSE |
| HDB Financial Services Ltd. | 7.65 | 10-Sept-2027 | 99.9400 | 7.7000 | 250.00 | INE756I07EJ2 | BSE |
| HDB Financial Services Ltd. | 7.65 | 10-Sept-2027 | 99.9363 | 7.7000 | 250.00 | INE756I07EJ2 | NSE |
| Muthoot Microfin Ltd. | 9.80 | 12-Sept-2027 | 99.8258 | 10.5157 | 1.08 | INE046W07289 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 12-Sept-2027 | 100.0740 | 10.8725 | 2.01 | INE08KJ07191 | NSE |
| Adani Enterprises Ltd. | 9.65 | 12-Sept-2027 | 101.5402 | 8.0595 | 0.25 | INE423A07328 | NSE |
| AYE Finance Ltd. | 10.05 | 12-Sept-2027 | 100.6000 | 9.8800 | 18.00 | INE501X07729 | BSE |
| AYE Finance Ltd. | 10.05 | 12-Sept-2027 | 100.6327 | 9.8408 | 1.30 | INE501X07729 | NSE |
| Akme Fintrade (India) Ltd. | 12.00 | 15-Sept-2027 | 101.1800 | 11.0000 | 0.10 | INE916Y07040 | BSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 18-Sept-2027 | 99.4421 | 10.6000 | 0.06 | INE101Q07BO0 | NSE |
| Keertana Finserv Ltd. | 12.00 | 22-Sept-2027 | 100.5400 | 12.0500 | 13.03 | INE0NES07329 | BSE |
| Keertana Finserv Ltd. | 12.00 | 22-Sept-2027 | 100.1847 | 12.4795 | 74.29 | INE0NES07329 | NSE |
| Sammaan Capital Ltd. | 9.90 | 25-Sept-2027 | 101.0154 | 8.8507 | 0.35 | INE148I07UE9 | NSE |
| Indostar Capital Finance Ltd. | 10.30 | 25-Sept-2027 | 102.7020 | 7.9313 | 0.08 | INE896L07991 | NSE |
| Indostar Capital Finance Ltd. | 10.70 | 25-Sept-2027 | 101.9693 | 8.7000 | 0.001 | INE896L07AA7 | NSE |
| Finnable Credit Pvt Ltd. | 12.75 | 26-Sept-2027 | 100.6098 | 12.8540 | 0.10 | INE14H407058 | NSE |
| IKF Finance Ltd. | 9.80 | 26-Sept-2027 | 100.7468 | 9.0000 | 0.20 | INE859C07238 | NSE |
| Satin Finserv Ltd. | 10.95 | 29-Sept-2027 | 99.7501 | 12.0000 | 0.23 | INE03K307074 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.25 | 29-Sept-2027 | 99.6865 | 12.4654 | 0.13 | INE0LN107030 | NSE |
| Best Capital Services Ltd. | 12.00 | 30-Sept-2027 | 99.8444 | 12.9365 | 4.12 | INE04UP07188 | NSE |
| Monedo Financial Services Pvt Ltd. | 13.70 | 30-Sept-2027 | 98.8600 | 15.9600 | 8.60 | INE0I5X07067 | BSE |
| Monedo Financial Services Pvt Ltd. | 13.70 | 30-Sept-2027 | 98.9772 | 15.8347 | 18.90 | INE0I5X07067 | NSE |
| National Bank For Agriculture And Rural Development | 7.70 | 30-Sept-2027 | 100.2299 | 7.4500 | 150.00 | INE261F08EI9 | NSE |
| Navi Finserv Ltd. | 10.30 | 30-Sept-2027 | 99.5700 | 11.2500 | 0.04 | INE342T07635 | BSE |
| Navi Finserv Ltd. | 10.30 | 30-Sept-2027 | 99.6743 | 11.1587 | 10.90 | INE342T07635 | NSE |
| Profectus Capital Pvt Ltd. | 9.75 | 30-Sept-2027 | 99.7400 | 10.2300 | 6.80 | INE389Z07120 | BSE |
| Profectus Capital Pvt Ltd. | 9.75 | 30-Sept-2027 | 99.0407 | 10.9500 | 0.60 | INE389Z07120 | NSE |
| Monedo Financial Services Pvt Ltd. | 14.40 | 1-Oct-2027 | 99.9700 | 15.9900 | 24.40 | INE0I5X07042 | BSE |
| Monedo Financial Services Pvt Ltd. | 14.40 | 1-Oct-2027 | 100.3696 | 15.0685 | 36.57 | INE0I5X07042 | NSE |
| Manipal Education And Medical Group India Pvt Ltd. | ZCB | 10-Oct-2027 | 84.6100 | 12.0000 | 178.00 | INE487N07037 | BSE |
| Manipal Education And Medical Group India Pvt Ltd. | ZCB | 10-Oct-2027 | 84.6100 | 12.0000 | 65.00 | INE487N07052 | BSE |
| Manipal Education And Medical Group India Pvt Ltd. | ZCB | 10-Oct-2027 | 112.9900 | 12.0000 | 298.00 | INE487N07060 | BSE |
| Manipal Education And Medical Group India Pvt Ltd. | ZCB | 10-Oct-2027 | 117.0500 | 12.0000 | 37.00 | INE487N07078 | BSE |
| Share India Securities Ltd. | 10.50 | 10-Oct-2027 | 99.6817 | 11.3500 | 0.10 | INE932X07049 | NSE |
| Moneyboxx Finance Ltd. | 10.25 | 16-Oct-2027 | 98.0000 | 13.0500 | 0.01 | INE296Q07142 | BSE |
| Moneyboxx Finance Ltd. | 10.25 | 16-Oct-2027 | 99.3541 | 11.4799 | 1.34 | INE296Q07142 | NSE |
| UGRO Capital Ltd. | 9.75 | 16-Oct-2027 | 99.6900 | 10.5100 | 0.25 | INE583D07612 | BSE |
| UGRO Capital Ltd. | 9.75 | 16-Oct-2027 | 99.9482 | 10.2507 | 1.79 | INE583D07612 | NSE |
| Profectus Capital Pvt Ltd. | 9.75 | 17-Oct-2027 | 99.9974 | 10.2000 | 0.90 | INE389Z07070 | NSE |
| Edelweiss Financial Services Ltd. | 9.75 | 20-Oct-2027 | 99.6700 | 10.0000 | 0.29 | INE532F07DC0 | BSE |
| Manba Finance Ltd. | 10.95 | 20-Oct-2027 | 100.5268 | 10.9500 | 0.10 | INE939X07234 | NSE |
| Mufin Green Finance Ltd. | 10.00 | 21-Oct-2027 | 98.7400 | 11.7500 | 78.76 | INE08KJ07217 | BSE |
| Mufin Green Finance Ltd. | 10.00 | 21-Oct-2027 | 100.4940 | 9.9838 | 7.16 | INE08KJ07217 | NSE |
| LIC Housing Finance Ltd. | 7.74 | 22-Oct-2027 | 100.1654 | 7.5500 | 250.00 | INE115A07QZ8 | NSE |
| Best Capital Services Ltd. | 12.00 | 24-Oct-2027 | 99.9200 | 12.8000 | 1.46 | INE04UP07238 | BSE |
| Best Capital Services Ltd. | 12.00 | 24-Oct-2027 | 99.9213 | 12.8000 | 1.46 | INE04UP07238 | NSE |
| Keertana Finserv Ltd. | 11.40 | 24-Oct-2027 | 100.0100 | 12.0000 | 0.10 | INE0NES07287 | BSE |
| Keertana Finserv Ltd. | 11.40 | 24-Oct-2027 | 99.4270 | 12.7500 | 0.10 | INE0NES07287 | NSE |
| UGRO Capital Ltd. | 10.25 | 24-Oct-2027 | 100.4557 | 10.2957 | 0.23 | INE583D07588 | NSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 26-Oct-2027 | 99.6196 | 10.7500 | 0.10 | INE08E807084 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 27-Oct-2027 | 98.9654 | 10.6720 | 0.25 | INE101Q07BQ5 | NSE |
| Sundaram Home Finance Ltd. | ZCB | 27-Oct-2027 | 135.9200 | 7.4800 | 500.00 | INE667F07IG4 | BSE |
| Satin Finserv Ltd. | 11.75 | 28-Oct-2027 | 99.6188 | 11.5637 | 0.51 | INE03K307157 | NSE |
| Motilal Oswal Finvest Ltd. | 8.75 | 29-Oct-2027 | 100.3270 | 8.4000 | 3.80 | INE01WN07136 | NSE |
| Vivriti Capital Ltd. | 9.70 | 29-Oct-2027 | 99.7600 | 10.3800 | 301.50 | INE0P1407026 | BSE |
| Vivriti Capital Ltd. | 9.70 | 29-Oct-2027 | 99.4116 | 10.7255 | 7.04 | INE0P1407026 | NSE |
| Piramal Finance Ltd. | 8.75 | 29-Oct-2027 | 100.4100 | 8.3200 | 100.00 | INE202B07JW4 | BSE |
| Integritas Design And Construction Pvt Ltd. | 8.00 | 29-Oct-2027 | 107.4300 | 16.0000 | 2.50 | INE2UKC07024 | BSE |
| Apex Homes Pvt Ltd. | ZCB | 30-Oct-2027 | 104.3300 | 14.0000 | 592.08 | INE0BBH07059 | BSE |
| Apex Homes Pvt Ltd. | ZCB | 30-Oct-2027 | 104.3300 | 14.0000 | 592.08 | INE0BBH07059 | NSE |
| Indel Money Ltd. | 9.75 | 30-Oct-2027 | 98.7131 | 11.4662 | 0.10 | INE0BUS07CE3 | NSE |
| Smc Global Securities Ltd. | ZCB | 30-Oct-2027 | 99.1269 | 10.5000 | 0.01 | INE103C07132 | NSE |
| Smc Global Securities Ltd. | 9.75 | 30-Oct-2027 | 100.2920 | 9.4191 | 0.52 | INE103C07181 | NSE |
| Light Microfinance Pvt Ltd. | 12.00 | 31-Oct-2027 | 100.6876 | 11.9483 | 0.40 | INE366T07204 | NSE |
| Branch International Financial Services Pvt Ltd. | 14.25 | 3-Nov-2027 | 100.1300 | 15.1100 | 107.20 | INE12VA07AP5 | BSE |
| Vivriti Capital Ltd. | 9.15 | 4-Nov-2027 | 98.9500 | 10.4700 | 100.27 | INE01HV07627 | BSE |
| Vivriti Capital Ltd. | 9.15 | 4-Nov-2027 | 99.3542 | 10.0837 | 2.82 | INE01HV07627 | NSE |
| Namra Finance Ltd. | 11.35 | 5-Nov-2027 | 100.3944 | 11.4600 | 0.25 | INE229U07145 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 7-Nov-2027 | 99.9700 | 11.6000 | 6.50 | INE08KJ07225 | BSE |
| Mufin Green Finance Ltd. | 11.00 | 7-Nov-2027 | 100.1700 | 11.5721 | 15.00 | INE08KJ07225 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 7-Nov-2027 | 100.3186 | 11.5721 | 10.15 | INE08KJ07225 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 7-Nov-2027 | 98.6212 | 14.0500 | 0.01 | INE08XP07498 | NSE |
| Muthoot Microfin Ltd. | 9.90 | 11-Nov-2027 | 98.9238 | 11.4000 | 0.50 | INE046W07313 | NSE |
| Finkurve Financial Services Ltd. | 11.16 | 12-Nov-2027 | 100.1687 | 11.5941 | 0.17 | INE734I07073 | NSE |
| IFL Finance Ltd. | 12.25 | 18-Nov-2027 | 83.1619 | 13.2900 | 0.01 | INE01XO07017 | NSE |
| Muthoot Finance Ltd. | 8.05 | 25-Nov-2027 | 99.7300 | 8.2200 | 350.00 | INE414G07JQ6 | BSE |
| Ambium Finserve Ltd. | 11.16 | 26-Nov-2027 | 99.7311 | 11.9976 | 0.21 | INE0RU307247 | NSE |
| UGRO Capital Ltd. | 9.75 | 26-Nov-2027 | 100.0500 | 10.1500 | 2.50 | INE583D07661 | BSE |
| UGRO Capital Ltd. | 9.75 | 26-Nov-2027 | 99.4820 | 10.6723 | 7.24 | INE583D07661 | NSE |
| Midland Microfin Ltd. | 10.75 | 27-Nov-2027 | 99.2500 | 12.0000 | 0.10 | INE884Q07814 | BSE |
| Moneyboxx Finance Ltd. | 10.20 | 28-Nov-2027 | 99.2077 | 11.5053 | 0.19 | INE296Q07159 | NSE |
| Svatantra Microfin Pvt Ltd. | 11.77 | 30-Nov-2027 | 102.0000 | 10.5700 | 1.00 | INE00MX08052 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 30-Nov-2027 | 100.5200 | 10.0000 | 0.02 | INE403Q07GE0 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 30-Nov-2027 | 100.2435 | 10.2500 | 0.47 | INE403Q07GE0 | NSE |
| Krazybee Services Ltd. | 10.50 | 2-Dec-2027 | 101.0100 | 10.0000 | 0.50 | INE07HK07866 | BSE |
| Krazybee Services Ltd. | 10.50 | 2-Dec-2027 | 100.0458 | 10.9767 | 21.80 | INE07HK07866 | NSE |
| Muthoot Microfin Ltd. | 9.70 | 3-Dec-2027 | 99.4524 | 10.6465 | 2.42 | INE046W07339 | NSE |
| Ambium Finserve Ltd. | 11.16 | 5-Dec-2027 | 99.9634 | 11.7800 | 0.04 | INE0RU307254 | NSE |
| Arman Financial Services Ltd. | 11.35 | 5-Dec-2027 | 100.7902 | 11.1216 | 0.97 | INE109C07121 | NSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 9-Dec-2027 | 99.4000 | 10.9100 | 2.40 | INE385W07067 | BSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 9-Dec-2027 | 99.0280 | 11.2500 | 1.50 | INE385W07067 | NSE |
| Refyne Finance Pvt Ltd. | 11.00 | 12-Dec-2027 | 99.0100 | 12.5100 | 60.00 | INE1JJ007247 | BSE |
| Muthoot Microfin Ltd. | 9.85 | 16-Dec-2027 | 100.6912 | 9.7000 | 0.10 | INE046W07347 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.25 | 17-Dec-2027 | 99.7600 | 12.2500 | 0.75 | INE572J07778 | BSE |
| Edel Finance Company Ltd. | 10.00 | 17-Dec-2027 | 100.9800 | 9.1000 | 1,850.00 | INE836K07171 | BSE |
| Fdpl Finance Pvt Ltd. | 17.00 | 18-Dec-2027 | 102.3300 | 16.0000 | 3.00 | INE0XK707267 | BSE |
| Neogrowth Credit Pvt Ltd. | 12.15 | 18-Dec-2027 | 99.4900 | 13.4000 | 8.50 | INE814O07618 | BSE |
| Neogrowth Credit Pvt Ltd. | 12.15 | 18-Dec-2027 | 99.6153 | 13.2655 | 7.20 | INE814O07618 | NSE |
| Stk Credit Pvt Ltd. | 14.35 | 19-Dec-2027 | 101.0800 | 13.7500 | 0.30 | INE1FOI07166 | BSE |
| Nuvama Wealth And Investment Ltd. | 9.20 | 20-Dec-2027 | 100.2928 | 9.0000 | 19.50 | INE523L07AM2 | NSE |
| Greaves Finance Ltd. | 10.50 | 23-Dec-2027 | 99.7543 | 11.2882 | 2.20 | INE1QWF07048 | NSE |
| Wortgage Finance Pvt Ltd. | 13.00 | 24-Dec-2027 | 98.0800 | 16.2500 | 20.00 | INE11RT07264 | BSE |
| Choice Finserv Pvt Ltd. | 11.00 | 26-Dec-2027 | 99.9561 | 11.6116 | 0.32 | INE04SE07145 | NSE |
| IIFL Home Finance Ltd. | 9.00 | 26-Dec-2027 | 99.5434 | 9.3000 | 2.00 | INE477L07BC0 | NSE |
| Finkurve Financial Services Ltd. | 11.16 | 26-Dec-2027 | 99.4520 | 12.2394 | 0.16 | INE734I07099 | NSE |
| Aditya Birla Finance Ltd. | 7.92 | 27-Dec-2027 | 100.3900 | 7.5500 | 250.00 | INE860H07IG1 | BSE |
| Mas Financial Services Ltd. | 10.75 | 29-Dec-2027 | 101.0900 | 10.3500 | 1.00 | INE348L08058 | BSE |
| Progfin Pvt Ltd. | 10.50 | 30-Dec-2027 | 99.9100 | 11.1200 | 1.50 | INE0MYJ07187 | BSE |
| Progfin Pvt Ltd. | 10.50 | 30-Dec-2027 | 99.5493 | 11.5000 | 0.70 | INE0MYJ07187 | NSE |
| Refyne Finance Pvt Ltd. | 11.50 | 30-Dec-2027 | 99.5600 | 12.5200 | 158.50 | INE1JJ007270 | BSE |
| IKF Finance Ltd. | 9.90 | 30-Dec-2027 | 100.7133 | 9.2300 | 0.25 | INE859C07212 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2027 | 101.0300 | 8.5000 | 750.00 | INE1C3207057 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2027 | 100.9957 | 8.5398 | 750.20 | INE1C3207057 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2027 | 100.9100 | 10.5000 | 20.10 | INE342T07544 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2027 | 100.5936 | 10.7771 | 66.97 | INE342T07544 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 31-Dec-2027 | 100.2589 | 10.2500 | 0.03 | INE403Q07FQ6 | NSE |
| Muthoot Fincorp Ltd. | 10.26 | 31-Dec-2027 | 101.5000 | 9.4700 | 0.10 | INE549K08327 | BSE |
| Nido Home Finance Ltd. | 9.58 | 6-Jan-2028 | 100.0200 | 10.0000 | 0.02 | INE530L07970 | BSE |
| Dvara Kshetriya Gramin Financial Services Pvt Ltd. | 11.00 | 7-Jan-2028 | 96.5305 | 14.6700 | 0.05 | INE179P07613 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 8-Jan-2028 | 100.1600 | 11.0800 | 7.70 | INE01YL07409 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 8-Jan-2028 | 99.7321 | 11.1547 | 0.20 | INE01YL07409 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 8-Jan-2028 | 100.1421 | 11.1547 | 1.30 | INE01YL07409 | NSE |
| Purple Finance Ltd. | 12.25 | 12-Jan-2028 | 101.1761 | 11.0652 | 0.19 | INE0CYK07012 | NSE |
| Adani Enterprises Ltd. | 8.60 | 12-Jan-2028 | 100.3660 | 8.4376 | 1.00 | INE423A07484 | NSE |
| Adani Enterprises Ltd. | 8.60 | 12-Jan-2028 | 100.0530 | 8.4376 | 3.47 | INE423A07484 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 13-Jan-2028 | 98.8787 | 10.5947 | 4.47 | INE101Q07BU7 | NSE |
| Ambium Finserve Ltd. | 11.16 | 19-Jan-2028 | 99.1906 | 12.4410 | 0.10 | INE0RU307221 | NSE |
| Profectus Capital Pvt Ltd. | 9.00 | 19-Jan-2028 | 98.4700 | 10.6500 | 0.20 | INE389Z07096 | BSE |
| Profectus Capital Pvt Ltd. | 9.00 | 19-Jan-2028 | 98.9504 | 10.2500 | 0.10 | INE389Z07096 | NSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 22-Jan-2028 | 98.7000 | 11.4500 | 0.10 | INE08E807167 | BSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 22-Jan-2028 | 99.6432 | 10.6600 | 0.70 | INE08E807167 | NSE |
| Indel Money Ltd. | 10.50 | 23-Jan-2028 | 99.7800 | 11.2000 | 1.00 | INE0BUS07CH6 | BSE |
| Indel Money Ltd. | 10.50 | 23-Jan-2028 | 99.4168 | 11.5091 | 3.40 | INE0BUS07CH6 | NSE |
| IIFL Finance Ltd. | 8.65 | 24-Jan-2028 | 99.2689 | 9.6000 | 0.001 | INE530B07310 | NSE |
| Indostar Capital Finance Ltd. | 9.25 | 24-Jan-2028 | 99.7270 | 9.4500 | 1.00 | INE896L07AQ3 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.30 | 27-Jan-2028 | 100.2200 | 9.5000 | 0.25 | INE101Q07BS1 | BSE |
| Muthoottu Mini Financiers Ltd. | 9.30 | 27-Jan-2028 | 99.1733 | 10.5066 | 3.29 | INE101Q07BS1 | NSE |
| Kanakadurga Finance Ltd. | 11.60 | 27-Jan-2028 | 99.7817 | 12.5178 | 0.51 | INE104W07245 | NSE |
| Rupeek Capital Pvt Ltd. | 11.00 | 28-Jan-2028 | 98.2900 | 12.0000 | 20.00 | INE0DG907370 | BSE |
| Rupeek Capital Pvt Ltd. | 11.00 | 28-Jan-2028 | 98.4943 | 11.8409 | 21.55 | INE0DG907370 | NSE |
| Unifinz Capital India Ltd. | 12.00 | 28-Jan-2028 | 98.6189 | 13.8784 | 13.44 | INE926R07043 | NSE |
| IFL Finance Ltd. | 11.75 | 29-Jan-2028 | 99.6714 | 12.8263 | 0.43 | INE01XO07033 | NSE |
| Avanti Finance Pvt Ltd. | 11.15 | 30-Jan-2028 | 99.1145 | 12.8600 | 2.00 | INE0BNQ07162 | NSE |
| Satin Creditcare Network Ltd. | 10.00 | 30-Jan-2028 | 98.7365 | 11.5164 | 3.44 | INE836B07915 | NSE |
| REC Ltd. | 6.52 | 31-Jan-2028 | 98.8700 | 7.3300 | 500.00 | INE020B08FW6 | BSE |
| REC Ltd. | 6.52 | 31-Jan-2028 | 98.8751 | 7.3243 | 1,750.00 | INE020B08FW6 | NSE |
| Muthoot Finance Ltd. | 8.65 | 31-Jan-2028 | 100.2400 | 8.4000 | 50.00 | INE414G07JL7 | BSE |
| Satin Finserv Ltd. | 10.75 | 6-Feb-2028 | 99.3399 | 11.8383 | 0.60 | INE03K307108 | NSE |
| Muthoot Microfin Ltd. | 9.70 | 6-Feb-2028 | 100.1804 | 10.0000 | 0.20 | INE046W07370 | NSE |
| Matter Motor Works Pvt Ltd. | 14.50 | 7-Feb-2028 | 99.2100 | 16.2500 | 45.00 | INE0OWY07129 | BSE |
| Indel Corp. Investments Pvt Ltd. | 11.45 | 7-Feb-2028 | 100.3700 | 15.2500 | 20.00 | INE2UUJ07051 | BSE |
| Kosamattam Finance Ltd. | 10.62 | 7-Feb-2028 | 100.8100 | 10.5000 | 0.10 | INE403Q07GC4 | BSE |
| Kosamattam Finance Ltd. | 10.62 | 7-Feb-2028 | 100.8066 | 10.5000 | 2.50 | INE403Q07GC4 | NSE |
| Branch International Financial Services Pvt Ltd. | 15.25 | 12-Feb-2028 | 100.1200 | 16.2500 | 30.00 | INE12VA07751 | BSE |
| Neogen Chemicals Ltd. | 10.50 | 12-Feb-2028 | 101.0111 | 10.2125 | 0.40 | INE136S07013 | NSE |
| IIFL Samasta Finance Ltd. | 9.20 | 12-Feb-2028 | 99.0255 | 10.3724 | 2.67 | INE413U07459 | NSE |
| Edelcap Securities Ltd. | ZCB | 15-Feb-2028 | 105.8900 | 8.6200 | 32.00 | INE503P07432 | BSE |
| REC Ltd. | 6.95 | 18-Feb-2028 | 99.4200 | 7.3300 | 1,000.00 | INE020B08GB8 | BSE |
| REC Ltd. | 6.95 | 18-Feb-2028 | 99.4192 | 7.3300 | 500.00 | INE020B08GB8 | NSE |
| REC Ltd. | 6.95 | 18-Feb-2028 | 99.4188 | 7.3300 | 1,000.00 | INE020B08GB8 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.34 | 19-Feb-2028 | 102.8100 | 5.3500 | 6.11 | INE053F07579 | BSE |
| Profectus Capital Pvt Ltd. | 9.00 | 20-Feb-2028 | 100.0900 | 9.3100 | 15.00 | INE389Z07104 | BSE |
| Profectus Capital Pvt Ltd. | 9.00 | 20-Feb-2028 | 98.4148 | 10.6256 | 2.11 | INE389Z07104 | NSE |
| Mangal Credit And Fincorp Ltd. | 11.75 | 20-Feb-2028 | 99.9500 | 12.4500 | 22.00 | INE545L07051 | BSE |
| Mangal Credit And Fincorp Ltd. | 11.75 | 20-Feb-2028 | 98.4922 | 14.0200 | 0.50 | INE545L07051 | NSE |
| Moneywise Financial Services Pvt Ltd. | 10.35 | 20-Feb-2028 | 99.9486 | 10.8929 | 0.86 | INE956L07092 | NSE |
| Kanakadurga Finance Ltd. | 11.60 | 23-Feb-2028 | 100.1825 | 12.0226 | 11.19 | INE104W07252 | NSE |
| Refyne Finance Pvt Ltd. | 11.90 | 24-Feb-2028 | 100.3800 | 12.2700 | 21.50 | INE1JJ007262 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 99.9500 | 7.4300 | 1,750.00 | INE261F08EK5 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 99.9581 | 7.4133 | 2,250.00 | INE261F08EK5 | NSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 99.9891 | 7.4133 | 1,500.00 | INE261F08EK5 | NSE |
| Muthoot Mcred Ltd. | 9.25 | 25-Feb-2028 | 98.9403 | 10.4750 | 0.20 | INE101Q07BY9 | NSE |
| IFL Finance Ltd. | 11.80 | 26-Feb-2028 | 101.3992 | 11.3594 | 0.36 | INE01XO07041 | NSE |
| Satin Finserv Ltd. | 10.75 | 26-Feb-2028 | 99.1160 | 12.0000 | 0.12 | INE03K307116 | NSE |
| Profectus Capital Pvt Ltd. | 9.00 | 26-Feb-2028 | 98.9409 | 10.2010 | 2.30 | INE389Z07112 | NSE |
| Finkurve Financial Services Ltd. | 12.00 | 26-Feb-2028 | 99.0455 | 11.7000 | 0.40 | INE734I07081 | NSE |
| Hella Chemical Market Pvt Ltd. | 11.80 | 28-Feb-2028 | 99.0100 | 15.2400 | 12.50 | INE0P3M07033 | BSE |
| REC Ltd. | 7.44 | 29-Feb-2028 | 100.0760 | 7.3250 | 500.00 | INE020B08FR6 | NSE |
| Power Finance Corp. Ltd. | 6.96 | 2-Mar-2028 | 99.4000 | 7.3300 | 2,750.00 | INE134E08OC3 | BSE |
| Power Finance Corp. Ltd. | 6.96 | 2-Mar-2028 | 99.4027 | 7.3333 | 250.00 | INE134E08OC3 | NSE |
| Power Finance Corp. Ltd. | 6.96 | 2-Mar-2028 | 99.3975 | 7.3333 | 2,750.00 | INE134E08OC3 | NSE |
| Ambium Finserve Ltd. | 11.16 | 6-Mar-2028 | 99.9043 | 11.8241 | 0.22 | INE0RU307262 | NSE |
| Incred Financial Services Ltd. | 8.60 | 6-Mar-2028 | 99.5049 | 9.2500 | 0.50 | INE321N07632 | NSE |
| IIFL Finance Ltd. | 8.70 | 6-Mar-2028 | 99.0000 | 9.3400 | 7.47 | INE530B07617 | BSE |
| IIFL Finance Ltd. | 8.70 | 6-Mar-2028 | 99.3309 | 9.6717 | 2.36 | INE530B07617 | NSE |
| IIFL Finance Ltd. | 8.70 | 6-Mar-2028 | 96.6349 | 9.6717 | 0.95 | INE530B07617 | NSE |
| IIFL Finance Ltd. | 8.37 | 6-Mar-2028 | 99.5504 | 9.0357 | 1.81 | INE530B07658 | NSE |
| Indel Corp. Investments Pvt Ltd. | 11.50 | 7-Mar-2028 | 100.8400 | 15.0000 | 10.00 | INE2UUJ07044 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Mar-2028 | 100.9400 | 10.2900 | 0.70 | INE01YL07417 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Mar-2028 | 99.9987 | 11.0344 | 1.60 | INE01YL07417 | NSE |
| Satin Finserv Ltd. | 10.75 | 10-Mar-2028 | 98.6513 | 12.3500 | 0.07 | INE03K307124 | NSE |
| Kogta Financial (India) Ltd. | 9.65 | 10-Mar-2028 | 99.3355 | 10.0500 | 0.20 | INE192U07368 | NSE |
| Edel Finance Company Ltd. | 10.35 | 10-Mar-2028 | 101.6500 | 9.1000 | 400.00 | INE836K08039 | BSE |
| IKF Finance Ltd. | 8.50 | 10-Mar-2028 | 99.5100 | 9.1900 | 100.00 | INE859C07253 | BSE |
| IKF Finance Ltd. | 8.50 | 10-Mar-2028 | 99.6079 | 9.1000 | 0.10 | INE859C07253 | NSE |
| Viviana Power Tech Ltd. | 12.00 | 11-Mar-2028 | 99.6200 | 13.3800 | 2.10 | INE0MEG07011 | BSE |
| Viviana Power Tech Ltd. | 12.00 | 11-Mar-2028 | 99.6237 | 13.0000 | 0.50 | INE0MEG07011 | NSE |
| IFL Finance Ltd. | 11.80 | 12-Mar-2028 | 101.3793 | 11.3866 | 2.33 | INE01XO07058 | NSE |
| Choice Finserv Pvt Ltd. | 11.00 | 12-Mar-2028 | 100.1037 | 11.4326 | 0.31 | INE04SE07152 | NSE |
| Rdc Concrete(India) Ltd. | 11.00 | 12-Mar-2028 | 99.5800 | 13.5600 | 1.20 | INE076I07020 | BSE |
| Moneyboxx Finance Ltd. | 12.50 | 13-Mar-2028 | 59.4700 | 13.5814 | 2.60 | INE296Q07076 | NSE |
| Moneyboxx Finance Ltd. | 12.50 | 13-Mar-2028 | 58.4286 | 13.5814 | 1.00 | INE296Q07076 | NSE |
| Manba Finance Ltd. | 11.00 | 13-Mar-2028 | 69.7404 | 11.1000 | 0.20 | INE939X07242 | NSE |
| Jio Finance Ltd. | 7.19 | 15-Mar-2028 | 98.8300 | 7.9500 | 250.00 | INE282H07018 | BSE |
| Jio Finance Ltd. | 7.19 | 15-Mar-2028 | 98.8343 | 7.9500 | 250.00 | INE282H07018 | NSE |
| Lulu Financial Services (India) Pvt Ltd. | 12.00 | 16-Mar-2028 | 99.6000 | 13.0000 | 1.00 | INE16OZ07614 | BSE |
| Cyqure India Pvt Ltd. | ZCB | 17-Mar-2028 | 130.6500 | 14.0000 | 152.80 | INE0Z4807015 | BSE |
| Cyqure India Pvt Ltd. | ZCB | 17-Mar-2028 | 131.3140 | 13.6583 | 2.40 | INE0Z4807015 | NSE |
| Choice Finserv Pvt Ltd. | 11.00 | 18-Mar-2028 | 99.7383 | 11.6500 | 0.08 | INE04SE07160 | NSE |
| Satin Finserv Ltd. | 10.25 | 20-Mar-2028 | 98.6100 | 11.7900 | 0.19 | INE03K307132 | BSE |
| Hella Infra Market Ltd. | 11.50 | 25-Mar-2028 | 100.1600 | 12.5200 | 330.00 | INE06E507371 | BSE |
| Manba Finance Ltd. | 10.65 | 26-Mar-2028 | 100.1282 | 11.0842 | 0.81 | INE939X07259 | NSE |
| Satin Finserv Ltd. | 10.50 | 27-Mar-2028 | 98.7094 | 12.1500 | 1.00 | INE03K307140 | NSE |
| Indel Money Ltd. | 9.75 | 30-Mar-2028 | 98.6400 | 11.2100 | 24.04 | INE0BUS07CN4 | BSE |
| Indel Money Ltd. | 9.75 | 30-Mar-2028 | 98.4761 | 11.3275 | 49.66 | INE0BUS07CN4 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.00 | 30-Mar-2028 | 99.9448 | 11.6300 | 0.50 | INE0LN107063 | NSE |
| Asirvad Micro Finance Ltd. | 9.10 | 30-Mar-2028 | 100.1880 | 9.3389 | 0.90 | INE516Q07473 | NSE |
| REC Ltd. | 7.55 | 31-Mar-2028 | 100.2261 | 7.3400 | 900.00 | INE020B08EA5 | NSE |
| Wortgage Finance Pvt Ltd. | 14.72 | 31-Mar-2028 | 100.6300 | 15.2000 | 2.00 | INE11RT07199 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-Mar-2028 | 99.7800 | 10.9500 | 50.78 | INE342T07718 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-Mar-2028 | 99.8206 | 10.9298 | 45.64 | INE342T07718 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.00 | 31-Mar-2028 | 102.5372 | 11.5400 | 0.20 | INE572J07794 | NSE |
| Shriram Value Services Ltd. | 10.65 | 31-Mar-2028 | 101.0000 | 10.0700 | 1.39 | INE903Q08018 | BSE |
| Unigold Finance Ltd. | 11.00 | 2-Apr-2028 | 99.7100 | 11.9700 | 0.25 | INE0O7U07046 | BSE |
| Unigold Finance Ltd. | 11.00 | 2-Apr-2028 | 99.7120 | 11.9700 | 0.28 | INE0O7U07046 | NSE |
| Muthoot Finance Ltd. | 8.52 | 7-Apr-2028 | 99.7100 | 8.6500 | 500.00 | INE414G07JN3 | BSE |
| Muthoot Finance Ltd. | 8.52 | 7-Apr-2028 | 99.7063 | 8.6500 | 500.00 | INE414G07JN3 | NSE |
| Moneyboxx Finance Ltd. | 10.20 | 8-Apr-2028 | 98.5500 | 11.8300 | 0.06 | INE296Q07167 | BSE |
| Hella Infra Market Ltd. | 11.50 | 11-Apr-2028 | 96.7900 | 14.0000 | 80.00 | INE06E507397 | BSE |
| Keertana Finserv Ltd. | 11.40 | 11-Apr-2028 | 99.1149 | 13.9000 | 0.30 | INE0NES07279 | NSE |
| Shalibhadra Finance Ltd. | 12.00 | 12-Apr-2028 | 100.7897 | 11.6287 | 1.11 | INE861D07018 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 14-Apr-2028 | 150.2200 | 16.7900 | 1.30 | INE0L6807161 | BSE |
| Hella Infra Market Ltd. | 11.50 | 17-Apr-2028 | 98.2800 | 13.4900 | 62.00 | INE06E507405 | BSE |
| Indel Money Ltd. | 10.00 | 17-Apr-2028 | 98.3700 | 11.6500 | 2.16 | INE0BUS07CK0 | BSE |
| Indel Money Ltd. | 10.00 | 17-Apr-2028 | 98.3862 | 11.6417 | 1.37 | INE0BUS07CK0 | NSE |
| CSL Finance Ltd. | 11.00 | 20-Apr-2028 | 99.7960 | 11.5938 | 0.16 | INE718F07031 | NSE |
| Hella Infra Market Ltd. | 11.50 | 21-Apr-2028 | 102.3100 | 10.4000 | 50.00 | INE06E507421 | BSE |
| IIFL Finance Ltd. | 9.75 | 21-Apr-2028 | 100.7100 | 9.1900 | 186.00 | INE530B07476 | BSE |
| Csa Investments Pvt Ltd. | 14.20 | 22-Apr-2028 | 100.0000 | 15.1400 | 0.20 | INE0LWH07120 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 23-Apr-2028 | 97.8800 | 15.4300 | 2.51 | INE926R07027 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 23-Apr-2028 | 98.2906 | 15.1049 | 2.55 | INE926R07027 | NSE |
| Namra Finance Ltd. | 10.90 | 24-Apr-2028 | 99.7500 | 11.5500 | 0.55 | INE229U07186 | BSE |
| Namra Finance Ltd. | 10.90 | 24-Apr-2028 | 100.1332 | 11.2454 | 25.69 | INE229U07186 | NSE |
| Hella Infra Market Ltd. | 11.50 | 25-Apr-2028 | 98.6900 | 14.0000 | 21.00 | INE06E507413 | BSE |
| Satin Finserv Ltd. | 10.90 | 26-Apr-2028 | 99.6647 | 11.4649 | 6.24 | INE03K307173 | NSE |
| Purple Finance Ltd. | 12.00 | 26-Apr-2028 | 100.4460 | 12.1578 | 0.15 | INE0CYK07020 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.15 | 26-Apr-2028 | 99.9350 | 11.7802 | 0.50 | INE0LN107071 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.25 | 26-Apr-2028 | 99.8200 | 12.0700 | 14.07 | INE572J07810 | BSE |
| Spandana Sphoorty Financial Ltd. | 11.25 | 26-Apr-2028 | 99.6994 | 12.2235 | 13.98 | INE572J07810 | NSE |
| Hella Infra Market Ltd. | 11.50 | 30-Apr-2028 | 98.5400 | 14.1700 | 133.00 | INE06E507439 | BSE |
| Profectus Capital Pvt Ltd. | 9.75 | 30-Apr-2028 | 99.5725 | 10.4999 | 2.69 | INE389Z07088 | NSE |
| Vivriti Capital Ltd. | 9.25 | 4-May-2028 | 100.0200 | 9.5500 | 0.20 | INE01HV07635 | BSE |
| Muthoot Fincorp Ltd. | 9.90 | 5-May-2028 | 100.0000 | 10.3500 | 0.10 | INE549K08384 | BSE |
| Keertana Finserv Ltd. | 12.00 | 10-May-2028 | 100.1900 | 12.5100 | 8.24 | INE0NES07303 | BSE |
| Keertana Finserv Ltd. | 12.00 | 10-May-2028 | 100.0027 | 12.6933 | 6.51 | INE0NES07303 | NSE |
| HDFC Bank Ltd. | 7.70 | 16-May-2028 | 100.2415 | 7.5000 | 400.00 | INE040A08955 | NSE |
| HDFC Bank Ltd. | 7.70 | 16-May-2028 | 100.2415 | 7.5000 | 400.00 | INE040A08955 | NSE |
| IFL Finance Ltd. | 11.75 | 18-May-2028 | 101.5113 | 11.3271 | 2.98 | INE01XO07066 | NSE |
| Hella Infra Market Ltd. | 11.50 | 20-May-2028 | 100.0100 | 12.0900 | 5.00 | INE06E507454 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 20-May-2028 | 99.0371 | 14.5000 | 0.43 | INE926R07035 | NSE |
| Viviana Power Tech Ltd. | 12.00 | 21-May-2028 | 99.8700 | 12.8600 | 1.40 | INE0MEG07029 | BSE |
| Chaitanya India Fin Credit Pvt Ltd. | 12.40 | 21-May-2028 | 105.8999 | 9.1000 | 0.10 | INE140R08072 | NSE |
| CSL Finance Ltd. | 11.00 | 21-May-2028 | 99.8762 | 11.5150 | 0.40 | INE718F07049 | NSE |
| Hella Infra Market Ltd. | 11.50 | 22-May-2028 | 98.6600 | 13.9600 | 235.00 | INE06E507462 | BSE |
| Indel Money Ltd. | 10.00 | 24-May-2028 | 99.0670 | 11.1062 | 2.19 | INE0BUS07CM6 | NSE |
| Greaves Finance Ltd. | 10.50 | 26-May-2028 | 99.5036 | 11.3600 | 0.10 | INE1QWF07063 | NSE |
| Muthoot Finance Ltd. | 8.52 | 26-May-2028 | 99.7900 | 8.6000 | 502.40 | INE414G07JO1 | BSE |
| Muthoot Finance Ltd. | 8.52 | 26-May-2028 | 99.7896 | 8.6000 | 500.00 | INE414G07JO1 | NSE |
| Vedika Credit Capital Ltd. | 11.50 | 27-May-2028 | 100.1700 | 12.0000 | 0.80 | INE04HY07377 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-May-2028 | 101.1600 | 10.0100 | 11.70 | INE342T07684 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-May-2028 | 99.9000 | 11.0645 | 2.00 | INE342T07684 | NSE |
| Navi Finserv Ltd. | 10.30 | 31-May-2028 | 99.5828 | 11.0645 | 37.73 | INE342T07684 | NSE |
| Asirvad Micro Finance Ltd. | 9.10 | 2-Jun-2028 | 99.7800 | 9.6200 | 2.00 | INE516Q07481 | BSE |
| Asirvad Micro Finance Ltd. | 9.10 | 2-Jun-2028 | 99.7368 | 9.6500 | 2.10 | INE516Q07481 | NSE |
| Vedanta Ltd. | 9.45 | 5-Jun-2028 | 102.6687 | 7.7500 | 0.10 | INE205A08053 | NSE |
| Hella Infra Market Ltd. | 11.50 | 6-Jun-2028 | 99.9500 | 12.1500 | 3.00 | INE06E507470 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Jun-2028 | 100.4200 | 10.6000 | 1.90 | INE01YL07433 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Jun-2028 | 99.8689 | 11.0167 | 0.60 | INE01YL07433 | NSE |
| Hella Infra Market Ltd. | 11.50 | 11-Jun-2028 | 98.7200 | 13.2500 | 1.00 | INE06E507496 | BSE |
| Adani Airport Holdings Ltd. | 9.95 | 12-Jun-2028 | 101.8600 | 8.7400 | 0.30 | INE0GCN07039 | BSE |
| Incred Financial Services Ltd. | 8.80 | 12-Jun-2028 | 99.9600 | 9.1200 | 272.00 | INE321N07699 | BSE |
| Incred Financial Services Ltd. | 8.80 | 12-Jun-2028 | 101.0700 | 9.6413 | 1.00 | INE321N07699 | NSE |
| Incred Financial Services Ltd. | 8.80 | 12-Jun-2028 | 99.0848 | 9.6413 | 5.30 | INE321N07699 | NSE |
| Poonawalla Fincorp Ltd. | 7.88 | 12-Jun-2028 | 99.4286 | 8.1900 | 250.00 | INE511C07995 | NSE |
| Svamaan Financial Services Pvt Ltd. | 11.75 | 12-Jun-2028 | 101.8700 | 10.5100 | 1.00 | INE622Z08015 | BSE |
| Auxilo Finserve Pvt Ltd. | 9.70 | 13-Jun-2028 | 99.9200 | 9.6900 | 19.00 | INE605Y07205 | BSE |
| Auxilo Finserve Pvt Ltd. | 9.70 | 13-Jun-2028 | 98.8763 | 10.3500 | 4.30 | INE605Y07205 | NSE |
| Finkurve Financial Services Ltd. | 11.33 | 16-Jun-2028 | 99.7100 | 12.0000 | 1.38 | INE734I07115 | BSE |
| Finkurve Financial Services Ltd. | 11.33 | 16-Jun-2028 | 99.8016 | 11.9397 | 2.86 | INE734I07115 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 98.7500 | 10.5200 | 1.60 | INE101Q07BX1 | BSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 98.0416 | 10.5804 | 2.50 | INE101Q07BX1 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 98.7883 | 10.5804 | 12.06 | INE101Q07BX1 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.15 | 19-Jun-2028 | 100.6873 | 11.2796 | 0.54 | INE0LN107089 | NSE |
| Vivriti Capital Ltd. | 9.30 | 23-Jun-2028 | 98.8141 | 10.0000 | 0.20 | INE01HV07577 | NSE |
| Sugee Homes Pvt Ltd. | 14.00 | 24-Jun-2028 | 99.7800 | 16.6800 | 14.70 | INE2WSJ07010 | BSE |
| Mas Financial Services Ltd. | 8.70 | 24-Jun-2028 | 99.8000 | 9.1000 | 9.50 | INE348L07381 | BSE |
| Mas Financial Services Ltd. | 8.70 | 24-Jun-2028 | 100.2713 | 8.8000 | 0.20 | INE348L07381 | NSE |
| Bajaj Finance Ltd. | 7.38 | 26-Jun-2028 | 99.1200 | 7.8800 | 1,000.00 | INE296A07TJ4 | BSE |
| Bajaj Finance Ltd. | 7.38 | 26-Jun-2028 | 99.1133 | 7.8775 | 1,000.00 | INE296A07TJ4 | NSE |
| IIFL Finance Ltd. | 8.65 | 28-Jun-2028 | 99.3856 | 9.3880 | 0.13 | INE530B07385 | NSE |
| REC Ltd. | 7.46 | 30-Jun-2028 | 100.1900 | 7.3200 | 2,200.00 | INE020B08EK4 | BSE |
| REC Ltd. | 7.46 | 30-Jun-2028 | 100.1006 | 7.3227 | 250.00 | INE020B08EK4 | NSE |
| REC Ltd. | 7.46 | 30-Jun-2028 | 100.1897 | 7.3227 | 2,200.00 | INE020B08EK4 | NSE |
| STL Networks Ltd. | 10.35 | 30-Jun-2028 | 99.2300 | 11.2800 | 2.00 | INE1VXE07023 | BSE |
| STL Networks Ltd. | 10.35 | 30-Jun-2028 | 98.1412 | 12.0200 | 0.20 | INE1VXE07023 | NSE |
| Muthoot Capital Services Ltd. | 9.25 | 30-Jun-2028 | 99.7600 | 9.7200 | 11.40 | INE296G07325 | BSE |
| Muthoot Capital Services Ltd. | 9.25 | 30-Jun-2028 | 99.9597 | 9.5786 | 62.80 | INE296G07325 | NSE |
| Muthoot Capital Services Ltd. | 9.25 | 30-Jun-2028 | 100.3528 | 9.5786 | 2.10 | INE296G07325 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.50 | 30-Jun-2028 | 99.7486 | 12.4400 | 0.09 | INE572J07802 | NSE |
| Vivriti Capital Ltd. | 10.00 | 4-Jul-2028 | 100.6321 | 10.0585 | 0.27 | INE01HV07593 | NSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Jul-2028 | 99.5927 | 11.1800 | 0.50 | INE01YL07441 | NSE |
| IFL Finance Ltd. | 11.80 | 9-Jul-2028 | 100.9572 | 11.6933 | 3.77 | INE01XO07074 | NSE |
| Smfg India Credit Company Ltd. | 7.30 | 10-Jul-2028 | 99.0000 | 7.8600 | 200.00 | INE535H07CQ1 | BSE |
| Satin Creditcare Network Ltd. | 10.15 | 13-Jul-2028 | 99.3300 | 11.0600 | 0.05 | INE836B07907 | NSE |
| SI Creva Capital Services Pvt Ltd. | 11.00 | 13-Jul-2028 | 99.5308 | 11.8674 | 9.90 | INE996U07560 | NSE |
| Navi Ltd. | 13.00 | 16-Jul-2028 | 98.2400 | 15.0000 | 10.00 | INE0GXL07070 | BSE |
| IIFL Samasta Finance Ltd. | 9.75 | 16-Jul-2028 | 98.5600 | 11.1000 | 1.00 | INE413U07418 | BSE |
| Muthoot Fincorp Ltd. | 9.45 | 16-Jul-2028 | 101.8879 | 8.3052 | 0.38 | INE549K07GT1 | NSE |
| Muthoot Fincorp Ltd. | 9.05 | 16-Jul-2028 | 98.9872 | 10.0713 | 0.39 | INE549K07GX3 | NSE |
| Adani Enterprises Ltd. | 9.15 | 17-Jul-2028 | 101.3111 | 8.3500 | 0.39 | INE423A07435 | NSE |
| IIFL Samasta Finance Ltd. | 9.05 | 27-Jul-2028 | 97.8900 | 10.7300 | 81.16 | INE413U07491 | BSE |
| IIFL Samasta Finance Ltd. | 9.05 | 27-Jul-2028 | 99.0644 | 10.0000 | 0.18 | INE413U07491 | NSE |
| AYE Finance Ltd. | 9.75 | 28-Jul-2028 | 99.7200 | 10.3700 | 170.60 | INE501X07745 | BSE |
| AYE Finance Ltd. | 9.75 | 28-Jul-2028 | 98.8674 | 10.8932 | 19.50 | INE501X07745 | NSE |
| AYE Finance Ltd. | 9.75 | 28-Jul-2028 | 98.8833 | 10.8932 | 40.90 | INE501X07745 | NSE |
| Arman Financial Services Ltd. | 11.35 | 29-Jul-2028 | 100.5905 | 11.4134 | 1.02 | INE109C07139 | NSE |
| Vedika Credit Capital Ltd. | 10.25 | 31-Jul-2028 | 97.8332 | 12.0000 | 1.20 | INE04HY07294 | NSE |
| Dar Credit | 12.90 | 31-Jul-2028 | 102.4300 | 12.1400 | 4.40 | INE04Q907207 | BSE |
| Dar Credit | 12.90 | 31-Jul-2028 | 100.3472 | 13.5000 | 1.00 | INE04Q907207 | NSE |
| Muthoot Fincorp Ltd. | 9.40 | 1-Aug-2028 | 100.3000 | 9.2000 | 0.50 | INE549K07GZ8 | BSE |
| Ambium Finserve Ltd. | 11.16 | 4-Aug-2028 | 99.8627 | 11.7063 | 37.31 | INE0RU307270 | NSE |
| Wortgage Finance Pvt Ltd. | 14.50 | 6-Aug-2028 | 98.0000 | 17.1000 | 70.00 | INE11RT07280 | BSE |
| Dar Credit & Capital Ltd. | 12.95 | 7-Aug-2028 | 100.7470 | 13.2500 | 2.71 | INE04Q907223 | NSE |
| Csa Investments Pvt Ltd. | 14.20 | 8-Aug-2028 | 100.0000 | 14.2000 | 0.30 | INE0LWH07138 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Aug-2028 | 100.0000 | 11.0200 | 1.20 | INE01YL07458 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Aug-2028 | 100.0015 | 11.0100 | 0.50 | INE01YL07458 | NSE |
| Refyne Finance Pvt Ltd. | 11.50 | 10-Aug-2028 | 98.9300 | 12.8000 | 2.50 | INE1JJ007320 | BSE |
| Share India Securities Ltd. | 10.50 | 10-Aug-2028 | 100.5300 | 10.5000 | 5.81 | INE932X07056 | BSE |
| Share India Securities Ltd. | 10.50 | 10-Aug-2028 | 100.0191 | 10.9961 | 17.81 | INE932X07056 | NSE |
| Satin Finserv Ltd. | 10.35 | 11-Aug-2028 | 97.6100 | 12.2300 | 88.27 | INE03K307199 | BSE |
| Satin Finserv Ltd. | 10.35 | 11-Aug-2028 | 97.8158 | 12.0990 | 33.46 | INE03K307199 | NSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 12-Aug-2028 | 98.1100 | 11.5500 | 20.00 | INE08E807183 | BSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 12-Aug-2028 | 99.7037 | 10.5463 | 24.30 | INE08E807183 | NSE |
| Belstar Microfinance Ltd. | 9.20 | 12-Aug-2028 | 100.6400 | 9.1000 | 0.10 | INE443L07174 | BSE |
| Belstar Microfinance Ltd. | 9.20 | 12-Aug-2028 | 100.6444 | 9.1000 | 1.40 | INE443L07174 | NSE |
| Finkurve Financial Services Ltd. | 11.33 | 13-Aug-2028 | 99.8833 | 11.8796 | 1.91 | INE734I07107 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 14-Aug-2028 | 100.0000 | 12.6600 | 0.30 | INE08XP07282 | BSE |
| Incred Financial Services Ltd. | 9.00 | 14-Aug-2028 | 100.0200 | 9.2900 | 10.00 | INE321N07624 | BSE |
| Incred Financial Services Ltd. | 9.00 | 14-Aug-2028 | 99.6545 | 9.3954 | 10.00 | INE321N07624 | NSE |
| Navi Finserv Ltd. | 10.75 | 19-Aug-2028 | 101.0400 | 10.6500 | 5.30 | INE342T07601 | BSE |
| Navi Finserv Ltd. | 10.75 | 19-Aug-2028 | 100.5879 | 10.9257 | 1.95 | INE342T07601 | NSE |
| Patel Engineering Ltd. | 10.25 | 25-Aug-2028 | 99.7800 | 11.0000 | 1.90 | INE244B07243 | BSE |
| Finnable Credit Pvt Ltd. | 11.00 | 26-Aug-2028 | 99.8800 | 11.6600 | 0.98 | INE14H407116 | BSE |
| Finnable Credit Pvt Ltd. | 11.00 | 26-Aug-2028 | 99.9937 | 11.5616 | 1.84 | INE14H407116 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.75 | 29-Aug-2028 | 100.2800 | 10.0200 | 4.60 | INE101Q07BM4 | BSE |
| Creditaccess Grameen Ltd. | 9.70 | 7-Sept-2028 | 101.1424 | 9.4680 | 2.62 | INE741K07579 | NSE |
| Namra Finance Ltd. | 11.25 | 11-Sept-2028 | 100.4500 | 11.4200 | 1.50 | INE229U07178 | BSE |
| Namra Finance Ltd. | 11.25 | 11-Sept-2028 | 100.4746 | 11.3971 | 5.20 | INE229U07178 | NSE |
| IIFL Samasta Finance Ltd. | 9.65 | 12-Sept-2028 | 99.5720 | 10.2500 | 0.20 | INE413U07434 | NSE |
| IKF Finance Ltd. | 9.00 | 12-Sept-2028 | 99.6600 | 9.5000 | 0.80 | INE859C07303 | BSE |
| IKF Finance Ltd. | 9.00 | 12-Sept-2028 | 99.6680 | 9.6653 | 25.00 | INE859C07303 | NSE |
| IKF Finance Ltd. | 9.00 | 12-Sept-2028 | 99.2536 | 9.6653 | 51.60 | INE859C07303 | NSE |
| National Bank For Agriculture And Rural Development | 7.48 | 15-Sept-2028 | 100.1000 | 7.4000 | 2,750.00 | INE261F08EO7 | BSE |
| National Bank For Agriculture And Rural Development | 7.48 | 15-Sept-2028 | 99.9179 | 7.4339 | 250.00 | INE261F08EO7 | NSE |
| National Bank For Agriculture And Rural Development | 7.48 | 15-Sept-2028 | 100.0603 | 7.4339 | 3,250.00 | INE261F08EO7 | NSE |
| Finnable Credit Pvt Ltd. | 11.00 | 16-Sept-2028 | 100.0100 | 11.5500 | 0.10 | INE14H407124 | BSE |
| Finnable Credit Pvt Ltd. | 11.00 | 16-Sept-2028 | 100.0082 | 11.5500 | 0.90 | INE14H407124 | NSE |
| Muthoot Mcred Ltd. | 9.65 | 18-Sept-2028 | 100.6700 | 9.6900 | 1.26 | INE101Q07BW3 | BSE |
| Muthoot Mcred Ltd. | 9.65 | 18-Sept-2028 | 99.4424 | 10.4069 | 15.52 | INE101Q07BW3 | NSE |
| Bajaj Finance Ltd. | 7.07 | 21-Sept-2028 | 98.4130 | 7.9000 | 250.00 | INE296A07TN6 | NSE |
| Mangal Credit And Fincorp Ltd. | 11.75 | 23-Sept-2028 | 98.9900 | 13.0000 | 2.30 | INE545L07044 | BSE |
| Arman Financial Services Ltd. | 10.90 | 25-Sept-2028 | 101.1200 | 10.6300 | 0.84 | INE109C07147 | BSE |
| Arman Financial Services Ltd. | 10.90 | 25-Sept-2028 | 100.0229 | 11.3253 | 4.85 | INE109C07147 | NSE |
| Berar Finance Ltd. | 11.00 | 25-Sept-2028 | 100.9200 | 10.8700 | 1.40 | INE998Y07212 | BSE |
| Berar Finance Ltd. | 11.00 | 25-Sept-2028 | 100.7366 | 11.0000 | 1.10 | INE998Y07212 | NSE |
| Best Capital Services Ltd. | 12.50 | 30-Sept-2028 | 99.7728 | 13.4000 | 2.76 | INE04UP07204 | NSE |
| Namdev Finvest Pvt Ltd. | 11.30 | 30-Sept-2028 | 100.0218 | 11.7500 | 0.15 | INE0IX207254 | NSE |
| Western Capital Advisors Pvt Ltd. | 10.75 | 1-Oct-2028 | 98.2062 | 12.3500 | 0.03 | INE0A3007065 | NSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Oct-2028 | 100.0400 | 10.9900 | 27.00 | INE01YL07474 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Oct-2028 | 99.2591 | 11.3937 | 10.00 | INE01YL07474 | NSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Oct-2028 | 100.7136 | 11.3937 | 0.70 | INE01YL07474 | NSE |
| IKF Finance Ltd. | 9.00 | 5-Oct-2028 | 99.3100 | 9.7500 | 824.20 | INE859C07295 | BSE |
| IKF Finance Ltd. | 9.00 | 5-Oct-2028 | 99.2997 | 9.7500 | 0.30 | INE859C07295 | NSE |
| Sundaram Finance Ltd. | 7.05 | 11-Oct-2028 | 98.4858 | 7.8200 | 1,000.00 | INE660A07SA2 | NSE |
| Capri Global Capital Ltd. | 8.90 | 13-Oct-2028 | 100.6460 | 8.9109 | 1.37 | INE180C07171 | NSE |
| Best Capital Services Ltd. | 12.25 | 24-Oct-2028 | 99.8000 | 13.1000 | 4.68 | INE04UP07220 | BSE |
| Best Capital Services Ltd. | 12.25 | 24-Oct-2028 | 99.8017 | 13.1000 | 6.63 | INE04UP07220 | NSE |
| Housing & Urban Development Corp. Ltd. | 8.51 | 25-Oct-2028 | 106.6500 | 5.1800 | 0.03 | INE031A07915 | BSE |
| Muthoot Fincorp Ltd. | 8.85 | 29-Oct-2028 | 101.6491 | 8.3213 | 3.20 | INE549K07HB7 | NSE |
| Shriram Finance Ltd. | 9.30 | 2-Nov-2028 | 104.6273 | 7.2500 | 0.03 | INE721A07OC7 | NSE |
| Power Finance Corp. Ltd. | 8.79 | 16-Nov-2028 | 106.8500 | 5.4300 | 0.88 | INE134E07448 | BSE |
| Auxilo Finserve Pvt Ltd. | 9.70 | 18-Nov-2028 | 98.6476 | 10.3500 | 1.80 | INE605Y07213 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 98.7000 | 10.4000 | 0.40 | INE101Q07CA7 | BSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 97.7958 | 10.7506 | 2.67 | INE101Q07CA7 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 98.2105 | 10.7506 | 4.98 | INE101Q07CA7 | NSE |
| Nuvama Wealth Finance Ltd. | 9.22 | 20-Nov-2028 | 100.9300 | 8.7500 | 5.00 | INE918K07QS9 | BSE |
| Nuvama Wealth Finance Ltd. | 9.22 | 20-Nov-2028 | 99.8451 | 9.1419 | 2.60 | INE918K07QS9 | NSE |
| Nuvama Wealth Finance Ltd. | 9.22 | 20-Nov-2028 | 100.1722 | 9.1419 | 36.00 | INE918K07QS9 | NSE |
| Small Industries Development Bank of India | 7.83 | 24-Nov-2028 | 100.9100 | 7.3500 | 550.00 | INE556F08KL3 | BSE |
| Small Industries Development Bank of India | 7.83 | 24-Nov-2028 | 100.9059 | 7.3450 | 550.00 | INE556F08KL3 | NSE |
| B.N. Agritech Ltd. | 9.75 | 27-Nov-2028 | 98.0500 | 11.3500 | 0.01 | INE00XL07015 | BSE |
| Dar Credit | 12.75 | 29-Nov-2028 | 100.0232 | 13.5000 | 0.02 | INE04Q907199 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2028 | 101.9500 | 8.2800 | 5.10 | INE0M2307370 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2028 | 101.4882 | 8.5419 | 105.00 | INE0M2307370 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2028 | 101.8116 | 8.5419 | 1.20 | INE0M2307370 | NSE |
| Purple Finance Ltd. | 11.90 | 5-Dec-2028 | 100.8026 | 11.8078 | 0.18 | INE0CYK07038 | NSE |
| Embassy Property Developments Pvt Ltd. | ZCB | 7-Dec-2028 | 132.4100 | 12.7500 | 80.15 | INE003L07200 | BSE |
| Mindspace Business Parks Reit | 6.96 | 8-Dec-2028 | 98.7800 | 7.7500 | 250.00 | INE0CCU07181 | BSE |
| Mindspace Business Parks Reit | 6.96 | 8-Dec-2028 | 98.7796 | 7.7500 | 250.00 | INE0CCU07181 | NSE |
| LIC Housing Finance Ltd. | 8.75 | 8-Dec-2028 | 101.8500 | 7.8000 | 2.00 | INE115A07NP6 | BSE |
| LIC Housing Finance Ltd. | 8.75 | 8-Dec-2028 | 102.2599 | 7.6000 | 1.00 | INE115A07NP6 | NSE |
| Muthoot Fincorp Ltd. | 8.80 | 12-Dec-2028 | 99.7700 | 9.2700 | 9.60 | INE549K07HD3 | BSE |
| Muthoot Fincorp Ltd. | 8.80 | 12-Dec-2028 | 101.6168 | 8.3258 | 3.30 | INE549K07HD3 | NSE |
| MAS Financial Services Ltd. | 9.00 | 18-Dec-2028 | 100.0700 | 9.3400 | 20.80 | INE348L07415 | BSE |
| MAS Financial Services Ltd. | 9.00 | 18-Dec-2028 | 100.0000 | 9.3697 | 1.63 | INE348L07415 | NSE |
| IIFL Samasta Finance Ltd. | 10.50 | 21-Dec-2028 | 100.8600 | 10.0000 | 0.67 | INE413U07251 | BSE |
| Akme Fintrade (India) Ltd. | 11.50 | 22-Dec-2028 | 98.8260 | 12.9186 | 0.70 | INE916Y07065 | NSE |
| Western Capital Advisors Pvt Ltd. | 10.75 | 23-Dec-2028 | 99.0585 | 12.0900 | 0.03 | INE0A3007073 | NSE |
| National Bank For Agriculture And Rural Development | 8.18 | 26-Dec-2028 | 101.5500 | 7.5700 | 10.00 | INE261F08AX6 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.50 | 27-Dec-2028 | 101.1300 | 12.5600 | 8.20 | INE08XP07324 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 102.3400 | 8.3000 | 2.90 | INE1C3207081 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 102.1603 | 8.3536 | 1.50 | INE1C3207081 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 102.3364 | 8.3536 | 1.30 | INE1C3207081 | NSE |
| IIFL Samasta Finance Ltd. | 9.20 | 30-Dec-2028 | 98.2400 | 10.6000 | 5.00 | INE413U07475 | BSE |
| IIFL Samasta Finance Ltd. | 9.20 | 30-Dec-2028 | 98.2209 | 10.5063 | 2.00 | INE413U07475 | NSE |
| IIFL Samasta Finance Ltd. | 9.20 | 30-Dec-2028 | 98.4982 | 10.5063 | 3.70 | INE413U07475 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.42 | 30-Dec-2028 | 101.7726 | 8.7000 | 0.30 | INE658F08292 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2028 | 100.0000 | 11.2900 | 3.64 | INE342T07668 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2028 | 100.6293 | 11.2444 | 1.00 | INE342T07668 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2028 | 100.0392 | 11.2444 | 16.51 | INE342T07668 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 6-Jan-2029 | 100.0900 | 10.4000 | 0.70 | INE403Q07GX0 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 6-Jan-2029 | 100.3214 | 10.2636 | 2.20 | INE403Q07GX0 | NSE |
| Indian Railway Finance Corp. Ltd. | 8.40 | 8-Jan-2029 | 102.1900 | 7.3600 | 400.00 | INE053F07AZ4 | BSE |
| Indian Railway Finance Corp. Ltd. | 8.40 | 8-Jan-2029 | 102.1885 | 7.3600 | 400.00 | INE053F07AZ4 | NSE |
| Small Industries Development Bank of India | 6.74 | 10-Jan-2029 | 98.3100 | 7.5000 | 1,250.00 | INE556F08LA4 | BSE |
| Small Industries Development Bank of India | 6.74 | 10-Jan-2029 | 98.3121 | 7.5020 | 1,250.00 | INE556F08LA4 | NSE |
| Adani Enterprises Ltd. | 8.75 | 12-Jan-2029 | 100.4168 | 8.5000 | 0.93 | INE423A07534 | NSE |
| Ecozen Solutions Pvt Ltd. | 11.40 | 17-Jan-2029 | 99.8700 | 12.1400 | 159.00 | INE0E2T07108 | BSE |
| National Bank For Agriculture And Rural Development | 6.85 | 19-Jan-2029 | 98.5300 | 7.5000 | 500.00 | INE261F08EQ2 | BSE |
| National Bank For Agriculture And Rural Development | 6.85 | 19-Jan-2029 | 98.5339 | 7.5000 | 750.00 | INE261F08EQ2 | NSE |
| Incred Financial Services Ltd. | Index linked | 19-Jan-2029 | 108.5239 | 0.0001 | 3.90 | INE321N07558 | NSE |
| Akme Fintrade (India) Ltd. | 11.50 | 19-Jan-2029 | 99.7471 | 12.2857 | 0.35 | INE916Y07073 | NSE |
| Ecozen Solutions Pvt Ltd. | 11.40 | 20-Jan-2029 | 98.4000 | 13.3200 | 301.00 | INE0E2T07116 | BSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 20-Jan-2029 | 99.1735 | 11.1250 | 0.83 | INE385W07059 | NSE |
| National Highways Authority of India | 8.37 | 21-Jan-2029 | 102.4000 | 7.2100 | 500.00 | INE906B07GN5 | BSE |
| National Highways Authority of India | 8.37 | 21-Jan-2029 | 102.4034 | 7.2100 | 500.00 | INE906B07GN5 | NSE |
| Indostar Capital Finance Ltd. | 9.10 | 22-Jan-2029 | 100.0926 | 9.0000 | 0.30 | INE896L07AO8 | NSE |
| Indel Money Ltd. | 11.00 | 23-Jan-2029 | 101.4400 | 10.8200 | 2.20 | INE0BUS07CJ2 | BSE |
| Indel Money Ltd. | 11.00 | 23-Jan-2029 | 100.6821 | 11.4777 | 22.50 | INE0BUS07CJ2 | NSE |
| Western Capital Advisors Pvt Ltd. | 10.75 | 28-Jan-2029 | 99.5769 | 11.6751 | 4.27 | INE0A3007081 | NSE |
| Lucina Land Development Ltd. | 13.50 | 30-Jan-2029 | 100.5000 | 13.9287 | 200.00 | INE0JZO07024 | NSE |
| Lucina Land Development Ltd. | 13.00 | 30-Jan-2029 | 100.6700 | 13.3200 | 15.50 | INE0JZO07040 | BSE |
| Lucina Land Development Ltd. | 13.00 | 30-Jan-2029 | 100.3229 | 13.4824 | 13.80 | INE0JZO07040 | NSE |
| Lucina Land Development Ltd. | 13.00 | 30-Jan-2029 | 100.5211 | 13.4824 | 17.70 | INE0JZO07040 | NSE |
| Dvara Kshetriya Gramin Financial Services Pvt Ltd. | 11.00 | 30-Jan-2029 | 98.4700 | 12.5300 | 0.02 | INE179P07621 | BSE |
| Dvara Kshetriya Gramin Financial Services Pvt Ltd. | 11.00 | 30-Jan-2029 | 96.9679 | 13.5000 | 0.01 | INE179P07621 | NSE |
| UGRO Capital Ltd. | 10.00 | 30-Jan-2029 | 99.4400 | 10.6500 | 0.30 | INE583D07539 | BSE |
| Regency Fincorp Ltd. | 13.00 | 30-Jan-2029 | 99.3000 | 14.2600 | 0.90 | INE964R07119 | BSE |
| Cholamandalam Investment And Fin. Co. Ltd. | 8.60 | 31-Jan-2029 | 100.7500 | 8.2000 | 1.20 | INE121A07RV3 | BSE |
| Finnable Credit Pvt Ltd. | 11.00 | 31-Jan-2029 | 99.6967 | 11.7500 | 2.39 | INE14H407157 | NSE |
| Dar Credit & Capital Ltd. | 13.05 | 7-Feb-2029 | 100.1748 | 13.7500 | 2.31 | INE04Q907215 | NSE |
| Rdc Concrete(India) Ltd. | 11.00 | 12-Feb-2029 | 99.0200 | 12.1000 | 37.43 | INE076I07061 | BSE |
| Rdc Concrete(India) Ltd. | 11.00 | 12-Feb-2029 | 100.0000 | 11.5592 | 30.00 | INE076I07061 | NSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 99.5800 | 8.9200 | 610.70 | INE0GCN07054 | BSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 98.7846 | 9.1629 | 50.00 | INE0GCN07054 | NSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 100.3076 | 9.1629 | 0.70 | INE0GCN07054 | NSE |
| Kosamattam Finance Ltd. | 9.00 | 19-Feb-2029 | 97.9200 | 10.4000 | 0.19 | INE403Q07GU6 | BSE |
| Kosamattam Finance Ltd. | 9.00 | 19-Feb-2029 | 97.9435 | 10.3867 | 2.26 | INE403Q07GU6 | NSE |
| Muthoot Finance Ltd. | 7.85 | 22-Feb-2029 | 97.9452 | 8.7500 | 800.00 | INE414G07JU8 | NSE |
| Laxmi India Finance Ltd. | 10.50 | 24-Feb-2029 | 99.9076 | 11.0950 | 3.90 | INE06WU07072 | NSE |
| Mindspace Business Parks Reit | 7.17 | 5-Mar-2029 | 98.9800 | 7.8200 | 250.00 | INE0CCU07199 | BSE |
| Mindspace Business Parks Reit | 7.16 | 5-Mar-2029 | 98.9844 | 7.8200 | 250.00 | INE0CCU07199 | NSE |
| Muthoot Fincorp Ltd. | 8.75 | 6-Mar-2029 | 99.4200 | 9.3800 | 122.70 | INE549K07HQ5 | BSE |
| Muthoot Fincorp Ltd. | 8.75 | 6-Mar-2029 | 99.8957 | 9.1500 | 3.40 | INE549K07HQ5 | NSE |
| Edelcap Securities Ltd. | ZCB | 8-Mar-2029 | 92.8500 | 0.0100 | 34.00 | INE503P07ET2 | BSE |
| L&T Finance Ltd. | 9.35 | 13-Mar-2029 | 104.0645 | 7.5000 | 0.001 | INE027E07972 | NSE |
| National Bank For Agriculture And Rural Development | 7.01 | 16-Mar-2029 | 98.8600 | 7.4800 | 250.00 | INE261F08ES8 | BSE |
| National Bank For Agriculture And Rural Development | 7.01 | 16-Mar-2029 | 98.8571 | 7.4800 | 250.00 | INE261F08ES8 | NSE |
| Best Capital Services Ltd. | 12.50 | 18-Mar-2029 | 91.2153 | 13.7014 | 0.14 | INE04UP07162 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.49 | 25-Mar-2029 | 101.4400 | 9.0500 | 0.30 | INE658F08367 | BSE |
| Indian Railway Finance Corp. Ltd. | 8.63 | 26-Mar-2029 | 108.1300 | 5.1800 | 0.03 | INE053F07728 | BSE |
| National Bank For Agriculture And Rural Development | 7.10 | 29-Mar-2029 | 99.1000 | 7.4600 | 1,000.00 | INE261F08ET6 | BSE |
| National Bank For Agriculture And Rural Development | 7.10 | 29-Mar-2029 | 99.0961 | 7.4600 | 1,000.00 | INE261F08ET6 | NSE |
| Best Capital Services Ltd. | 12.50 | 30-Mar-2029 | 90.9118 | 14.0277 | 2.51 | INE04UP07170 | NSE |
| Small Industries Development Bank of India | 7.22 | 10-Apr-2029 | 99.2700 | 7.5000 | 500.00 | INE556F08LC0 | BSE |
| Small Industries Development Bank of India | 7.22 | 10-Apr-2029 | 99.2730 | 7.5000 | 500.00 | INE556F08LC0 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.57 | 18-Apr-2029 | 100.7051 | 7.2700 | 250.00 | INE053F08353 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.57 | 18-Apr-2029 | 100.7051 | 7.2700 | 500.00 | INE053F08353 | NSE |
| Akme Fintrade (India) Ltd. | 11.25 | 20-Apr-2029 | 98.1900 | 12.9000 | 35.50 | INE916Y07081 | BSE |
| Claypond Capital Partners Pvt Ltd. | ZCB | 25-Apr-2029 | 107.6400 | 12.0000 | 159.00 | INE2BA907020 | BSE |
| Mangalam Worldwide Ltd. | 10.00 | 28-Apr-2029 | 99.3900 | 10.6500 | 0.30 | INE0JYY07026 | BSE |
| Finnable Credit Pvt Ltd. | 11.80 | 30-Apr-2029 | 101.4700 | 11.3700 | 1.00 | INE14H407108 | BSE |
| Capri Global Capital Ltd. | 8.80 | 30-Apr-2029 | 99.2300 | 9.5000 | 50.00 | INE180C07304 | BSE |
| Capri Global Capital Ltd. | 8.80 | 30-Apr-2029 | 99.3435 | 9.4488 | 20.07 | INE180C07304 | NSE |
| ESAF Small Finance Bank Ltd. | 11.25 | 4-May-2029 | 102.8681 | 10.5000 | 0.20 | INE818W08099 | NSE |
| Poonawalla Fincorp Ltd. | 10.27 | 6-May-2029 | 106.9018 | 7.7000 | 0.03 | INE511C07706 | NSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 8-May-2029 | 101.9100 | 8.6500 | 0.90 | INE0TLC07069 | BSE |
| Muthoot Fincorp Ltd. | 8.65 | 12-May-2029 | 99.7160 | 9.0786 | 1.00 | INE549K07IF6 | NSE |
| Muthoot Fincorp Ltd. | 8.65 | 12-May-2029 | 99.9908 | 9.0786 | 0.53 | INE549K07IF6 | NSE |
| Muthoot Fincorp Ltd. | 9.00 | 12-May-2029 | 99.4400 | 9.2000 | 5.00 | INE549K07IJ8 | BSE |
| Muthoot Fincorp Ltd. | 9.00 | 12-May-2029 | 98.9870 | 9.2805 | 15.00 | INE549K07IJ8 | NSE |
| Muthoot Fincorp Ltd. | 10.05 | 18-May-2029 | 100.7500 | 10.1700 | 0.40 | INE549K08434 | BSE |
| Embassy-Ksl Realty Ventures Pvt Ltd. | 13.40 | 21-May-2029 | 98.2800 | 15.0000 | 25.00 | INE2QMV07010 | BSE |
| Kosamattam Finance Ltd. | 9.25 | 27-May-2029 | 98.8800 | 10.1500 | 0.51 | INE403Q07HB4 | BSE |
| Kosamattam Finance Ltd. | 9.25 | 27-May-2029 | 97.7932 | 10.6467 | 3.11 | INE403Q07HB4 | NSE |
| REC Ltd. | 7.58 | 31-May-2029 | 100.3000 | 7.4300 | 500.00 | INE020B08FD6 | BSE |
| REC Ltd. | 7.58 | 31-May-2029 | 100.2985 | 7.4300 | 250.00 | INE020B08FD6 | NSE |
| Muthoot Fincorp Ltd. | 10.05 | 31-May-2029 | 102.1111 | 9.5600 | 0.10 | INE549K08426 | NSE |
| Mahindra And Mahindra Financial Services Ltd. | 8.18 | 31-May-2029 | 100.3600 | 8.0000 | 500.00 | INE774D07VF8 | BSE |
| Mahindra And Mahindra Financial Services Ltd. | 8.18 | 31-May-2029 | 100.3584 | 8.0000 | 500.00 | INE774D07VF8 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.05 | 5-Jun-2029 | 96.0800 | 15.5500 | 0.01 | INE08XP07506 | BSE |
| Earlysalary Services Pvt Ltd. | 10.30 | 7-Jun-2029 | 97.6400 | 11.3000 | 0.20 | INE01YL07466 | BSE |
| Earlysalary Services Pvt Ltd. | 10.30 | 7-Jun-2029 | 99.4478 | 10.5082 | 0.20 | INE01YL07466 | NSE |
| UGRO Capital Ltd. | 9.99 | 16-Jun-2029 | 99.0100 | 10.9100 | 44.38 | INE583D07638 | BSE |
| UGRO Capital Ltd. | 9.99 | 16-Jun-2029 | 99.6566 | 10.6029 | 4.72 | INE583D07638 | NSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 23-Jun-2029 | 101.5500 | 10.0000 | 1.80 | INE882Z08049 | BSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 23-Jun-2029 | 101.5459 | 10.0000 | 1.10 | INE882Z08049 | NSE |
| Eqyizen Investment Pvt Ltd. | ZCB | 29-Jun-2029 | 101.3968 | 19.0276 | 2,800.00 | INE2SFF07013 | NSE |
| Eqyizen Investment Pvt Ltd. | ZCB | 29-Jun-2029 | 101.1283 | 19.0276 | 3,000.00 | INE2SFF07013 | NSE |
| L&T Finance Ltd. | 8.12 | 29-Jun-2029 | 100.1500 | 8.0400 | 250.00 | INE498L07210 | BSE |
| L&T Finance Ltd. | 8.12 | 29-Jun-2029 | 100.1790 | 8.0350 | 250.00 | INE498L07210 | NSE |
| L&T Finance Ltd. | 8.12 | 29-Jun-2029 | 100.1543 | 8.0350 | 250.00 | INE498L07210 | NSE |
| Best Capital Services Ltd. | 12.75 | 30-Jun-2029 | 99.5480 | 13.7500 | 0.32 | INE04UP07196 | NSE |
| Mas Financial Services Ltd. | 10.75 | 8-Jul-2029 | 103.7700 | 9.6500 | 1.00 | INE348L08108 | BSE |
| Refyne Finance Pvt Ltd. | 12.00 | 13-Jul-2029 | 100.0000 | 12.6700 | 240.00 | INE1JJ007312 | BSE |
| National Bank For Financing Infrastructure And Development | 7.37 | 16-Jul-2029 | 99.6100 | 7.5100 | 1,250.00 | INE0KUG08142 | BSE |
| National Bank For Financing Infrastructure And Development | 7.37 | 16-Jul-2029 | 99.6097 | 7.5080 | 1,250.00 | INE0KUG08142 | NSE |
| Surya Projects Lifespaces Pvt Ltd. | 16.00 | 16-Jul-2029 | 101.6400 | 16.4300 | 42.50 | INE219107021 | BSE |
| Indian Oil Corp. Ltd. | 7.36 | 16-Jul-2029 | 100.6100 | 7.1100 | 1,250.00 | INE242A08551 | BSE |
| Indian Oil Corp. Ltd. | 7.36 | 16-Jul-2029 | 100.5708 | 7.1118 | 1,050.00 | INE242A08551 | NSE |
| Indian Oil Corp. Ltd. | 7.36 | 16-Jul-2029 | 100.6081 | 7.1118 | 1,250.00 | INE242A08551 | NSE |
| National Bank For Agriculture And Rural Development | 7.44 | 17-Jul-2029 | 99.7600 | 7.5100 | 2,500.00 | INE261F08EU4 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 17-Jul-2029 | 99.7606 | 7.5186 | 3,000.00 | INE261F08EU4 | NSE |
| National Bank For Agriculture And Rural Development | 7.44 | 17-Jul-2029 | 99.7563 | 7.5186 | 500.00 | INE261F08EU4 | NSE |
| Ntpc Ltd. | 7.32 | 17-Jul-2029 | 100.4702 | 7.1200 | 500.00 | INE733E07KL3 | NSE |
| Housing And Urban Development Corp. Ltd. | 7.23 | 18-Jul-2029 | 99.6300 | 7.3600 | 500.00 | INE031A08AC8 | BSE |
| Housing And Urban Development Corp. Ltd. | 7.23 | 18-Jul-2029 | 99.6309 | 7.3600 | 2,000.00 | INE031A08AC8 | NSE |
| Belstar Microfinance Ltd. | 11.00 | 19-Jul-2029 | 104.0000 | 9.7400 | 0.10 | INE443L08149 | BSE |
| Pakka Ltd. | ZCB | 20-Jul-2029 | 102.1800 | 18.6300 | 1,800.00 | INE551D07015 | BSE |
| Vedika Credit Capital Ltd. | 12.00 | 23-Jul-2029 | 101.9100 | 11.7500 | 0.10 | INE04HY07278 | BSE |
| IIFL Samasta Finance Ltd. | 9.15 | 27-Jul-2029 | 100.0900 | 9.5000 | 80.00 | INE413U07483 | BSE |
| IIFL Samasta Finance Ltd. | 9.15 | 27-Jul-2029 | 97.2040 | 10.7437 | 20.16 | INE413U07483 | NSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 28-Jul-2029 | 101.4100 | 10.1200 | 5.27 | INE882Z08064 | BSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 28-Jul-2029 | 100.1500 | 10.6710 | 1.00 | INE882Z08064 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.37 | 31-Jul-2029 | 100.2000 | 7.2800 | 500.00 | INE053F08411 | BSE |
| Indian Railway Finance Corp. Ltd. | 7.37 | 31-Jul-2029 | 100.1972 | 7.2800 | 500.00 | INE053F08411 | NSE |
| Mahindra Rural Housing Finance Ltd. | 8.25 | 3-Aug-2029 | 102.4200 | 7.3000 | 2.00 | INE950O07487 | BSE |
| Dev Accelerator Ltd. | 11.75 | 4-Aug-2029 | 98.4000 | 13.6100 | 28.00 | INE0VOV07051 | BSE |
| Dev Accelerator Ltd. | 11.75 | 4-Aug-2029 | 99.8600 | 12.7528 | 2.50 | INE0VOV07051 | NSE |
| Dev Accelerator Ltd. | 11.75 | 4-Aug-2029 | 98.3304 | 12.7528 | 2.85 | INE0VOV07051 | NSE |
| ICL Fincorp Ltd. | 12.00 | 5-Aug-2029 | 99.6900 | 12.8100 | 24.07 | INE01CYA7450 | BSE |
| ICL Fincorp Ltd. | 12.00 | 5-Aug-2029 | 97.8070 | 13.7500 | 15.84 | INE01CYA7450 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 7-Aug-2029 | 98.7100 | 10.2600 | 427.43 | INE101Q07CB5 | BSE |
| Muthoot Mcred Ltd. | 9.30 | 7-Aug-2029 | 97.4315 | 10.7330 | 0.68 | INE101Q07CB5 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 7-Aug-2029 | 97.5895 | 10.7330 | 24.00 | INE101Q07CB5 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2029 | 103.1800 | 8.5400 | 2.20 | INE658F08433 | BSE |
| Mahaveer Finance (India) Ltd. | 11.00 | 11-Aug-2029 | 99.5689 | 11.7185 | 3.87 | INE911L07162 | NSE |
| IIFL Samasta Finance Ltd. | 9.25 | 12-Aug-2029 | 98.9500 | 10.0900 | 23.09 | INE413U07467 | BSE |
| IIFL Samasta Finance Ltd. | 9.25 | 12-Aug-2029 | 98.9947 | 10.0696 | 4.31 | INE413U07467 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.48 | 13-Aug-2029 | 100.4600 | 7.2900 | 750.00 | INE053F07BU3 | BSE |
| Indian Railway Finance Corp. Ltd. | 7.48 | 13-Aug-2029 | 100.4614 | 7.2900 | 750.00 | INE053F07BU3 | NSE |
| REC Ltd. | 7.28 | 31-Aug-2029 | 99.7250 | 7.3700 | 3,600.00 | INE020B08GI3 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 100.4800 | 11.1100 | 148.56 | INE342T07726 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 100.3144 | 10.8628 | 0.50 | INE342T07726 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 101.0145 | 10.8628 | 15.37 | INE342T07726 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.50 | 9-Sept-2029 | 100.3700 | 7.3500 | 500.00 | INE053F07BW9 | BSE |
| Indian Railway Finance Corp. Ltd. | 7.50 | 9-Sept-2029 | 100.3688 | 7.3500 | 500.00 | INE053F07BW9 | NSE |
| Veritas Finance Ltd. | 8.85 | 19-Sept-2029 | 99.6365 | 9.3000 | 0.50 | INE448U07307 | NSE |
| Poonawalla Fincorp Ltd. | 8.14 | 26-Sept-2029 | 99.4986 | 8.3300 | 250.00 | INE511C07AC7 | NSE |
| Kotak Mahindra Prime Ltd. | 7.88 | 19-Oct-2029 | 100.2933 | 7.7779 | 250.00 | INE916DA7TN7 | NSE |
| Sammaan Capital Ltd. | 9.75 | 20-Oct-2029 | 102.5900 | 8.7500 | 5.00 | INE148I07UX9 | BSE |
| Sammaan Capital Ltd. | 9.75 | 20-Oct-2029 | 100.6697 | 9.4639 | 172.00 | INE148I07UX9 | NSE |
| Indian Oil Corp. Ltd. | 7.41 | 22-Oct-2029 | 100.7900 | 7.1100 | 250.00 | INE242A08437 | BSE |
| Indian Oil Corp. Ltd. | 7.41 | 22-Oct-2029 | 100.7858 | 7.1050 | 250.00 | INE242A08437 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 8-Nov-2029 | 131.8500 | 19.4600 | 10.60 | INE0L6807237 | BSE |
| Bajaj Finance Ltd. | 7.78 | 9-Nov-2029 | 99.4235 | 8.0000 | 250.00 | INE296A07UD5 | NSE |
| LIC Housing Finance Ltd. | 7.57 | 23-Nov-2029 | 99.6500 | 7.7000 | 250.00 | INE115A07RJ0 | BSE |
| LIC Housing Finance Ltd. | 7.57 | 23-Nov-2029 | 99.6487 | 7.7000 | 2,500.00 | INE115A07RJ0 | NSE |
| Mahaveer Finance (India) Ltd. | 11.20 | 26-Nov-2029 | 99.5600 | 12.0000 | 0.07 | INE911L07154 | BSE |
| Mahaveer Finance (India) Ltd. | 11.20 | 26-Nov-2029 | 99.5606 | 12.0000 | 0.07 | INE911L07154 | NSE |
| Hinduja Leyland Finance Ltd. | 9.50 | 29-Nov-2029 | 100.5000 | 9.3000 | 0.10 | INE146O08266 | BSE |
| Karuna Ventures Pvt Ltd. | ZCB | 3-Dec-2029 | 109.7800 | 14.0500 | 27.00 | INE0J6707100 | BSE |
| National Bank For Agriculture And Rural Development | 7.64 | 6-Dec-2029 | 100.3200 | 7.5000 | 1,000.00 | INE261F08EJ7 | BSE |
| National Bank For Agriculture And Rural Development | 7.64 | 6-Dec-2029 | 100.3200 | 7.5000 | 1,000.00 | INE261F08EJ7 | NSE |
| Incred Financial Services Ltd. | Index Linked | 7-Dec-2029 | 100.0000 | 0.1740 | 9.80 | INE321N07723 | NSE |
| National Bank For Agriculture And Rural Development | 7.16 | 14-Dec-2029 | 98.9100 | 7.5500 | 500.00 | INE261F08EV2 | BSE |
| National Bank For Agriculture And Rural Development | 7.16 | 14-Dec-2029 | 98.9088 | 7.5500 | 500.00 | INE261F08EV2 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2029 | 103.6200 | 8.2100 | 6.90 | INE1C3207073 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2029 | 103.1822 | 8.3786 | 14.00 | INE1C3207073 | NSE |
| Muthoot Fincorp Ltd. | 10.05 | 31-Dec-2029 | 100.5000 | 10.3200 | 0.30 | INE549K08475 | BSE |
| Nuvama Wealth Finance Ltd. | Index Linked | 4-Jan-2030 | 101.3586 | 11.6000 | 16.50 | INE918K07QV3 | NSE |
| Nuvama Wealth Finance Ltd. | Index Linked | 4-Jan-2030 | 102.1083 | 11.6000 | 1.00 | INE918K07QV3 | NSE |
| Himatsingka Seide Ltd. | 11.50 | 10-Jan-2030 | 100.9600 | 12.7800 | 35.00 | INE049A07065 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2030 | 100.9900 | 9.2200 | 51.70 | INE658F08508 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2030 | 102.5300 | 8.6100 | 0.50 | INE658F08508 | NSE |
| Annapurna Finance Pvt Ltd. | 12.00 | 24-Jan-2030 | 106.0000 | 10.3800 | 0.50 | INE515Q08267 | BSE |
| Nuvama Wealth Finance Ltd. | 10.25 | 5-Feb-2030 | 102.8600 | 9.2000 | 0.001 | INE918K07FV6 | BSE |
| Tapir Constructions Ltd. | 12.50 | 12-Mar-2030 | 101.3000 | 12.7200 | 7.50 | INE00DJ07052 | BSE |
| Tapir Constructions Ltd. | 12.50 | 12-Mar-2030 | 100.0000 | 13.2207 | 190.00 | INE00DJ07052 | NSE |
| Tapir Constructions Ltd. | 12.50 | 12-Mar-2030 | 101.3894 | 13.2207 | 5.60 | INE00DJ07052 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 15-Mar-2030 | 102.0600 | 8.1900 | 6.00 | INE2T2Q07055 | BSE |
| Prachay Capital Ltd. | 13.00 | 20-Mar-2030 | 100.0000 | 13.8000 | 2.60 | INE0IID07553 | BSE |
| Prachay Capital Ltd. | 13.00 | 20-Mar-2030 | 100.0114 | 13.7999 | 0.11 | INE0IID07553 | NSE |
| IIFL Finance Ltd. | 9.60 | 21-Apr-2030 | 102.5200 | 9.1500 | 0.01 | INE530B07484 | BSE |
| Indian Railway Finance Corp. Ltd. | 8.79 | 4-May-2030 | 104.1900 | 7.6100 | 23.00 | INE053F09GX2 | BSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 7-May-2030 | 102.7000 | 8.6200 | 1.00 | INE0TLC07077 | BSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 7-May-2030 | 103.4348 | 8.3571 | 2.80 | INE0TLC07077 | NSE |
| IIFL Samasta Finance Ltd. | 11.00 | 18-May-2030 | 98.0700 | 11.6200 | 11.50 | INE413U08093 | BSE |
| IIFL Samasta Finance Ltd. | 11.00 | 18-May-2030 | 99.9674 | 10.9652 | 5.00 | INE413U08093 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 14-Jun-2030 | 100.3940 | 8.6234 | 150.00 | INE2T2Q07188 | NSE |
| Sammaan Capital Ltd. | 9.50 | 19-Jun-2030 | 100.0100 | 9.4700 | 100.20 | INE148I07WY3 | BSE |
| Hero Solar Energy Pvt Ltd. | 9.70 | 25-Jun-2030 | 99.8800 | 10.1200 | 2.50 | INE316W07146 | BSE |
| Power Finance Corp. Ltd. | 7.68 | 15-Jul-2030 | 99.0500 | 7.9500 | 4.00 | INE134E08KR9 | BSE |
| Power Finance Corp. Ltd. | 7.68 | 15-Jul-2030 | 100.9000 | 7.4000 | 4.00 | INE134E08KR9 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 23-Jul-2030 | 127.1400 | 22.0600 | 20.80 | INE0L6807260 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2030 | 103.6362 | 8.7500 | 0.30 | INE658F08441 | NSE |
| Torrent Investments Ltd. | 8.03 | 19-Aug-2030 | 98.7600 | 8.4000 | 450.00 | INE939L08039 | NSE |
| Sammaan Capital Ltd. | 9.15 | 16-Oct-2030 | 100.1900 | 9.0700 | 1.00 | INE148I07YF8 | BSE |
| Hinduja Leyland Finance Ltd. | 9.50 | 30-Oct-2030 | 100.1100 | 9.4500 | 50.00 | INE146O08282 | BSE |
| REC Ltd. | 7.34 | 5-Nov-2030 | 107.1000 | 5.1600 | 0.03 | INE020B07JS8 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2030 | 103.2998 | 8.4000 | 2.00 | INE0M2307339 | NSE |
| Prachay Capital Ltd. | 13.00 | 29-Dec-2030 | 100.0000 | 13.8000 | 2.50 | INE0IID07769 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2030 | 104.8600 | 8.1500 | 4.60 | INE1C3207065 | BSE |
| Navi Finserv Ltd. | 11.90 | 31-Dec-2030 | 101.7500 | 11.9900 | 0.80 | INE342T08070 | BSE |
| National Highways Authority of India | 7.35 | 11-Jan-2031 | 108.3200 | 5.1800 | 1.74 | INE906B07EI0 | BSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 99.8200 | 8.9200 | 4.11 | INE423A07526 | BSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 100.0000 | 8.8599 | 10.00 | INE423A07526 | NSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 100.3123 | 8.8599 | 1.05 | INE423A07526 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2031 | 101.7000 | 9.0800 | 7.00 | INE658F08524 | BSE |
| Power Finance Corp. Ltd. | 7.00 | 22-Jan-2031 | 97.5100 | 7.6600 | 19.00 | INE134E07AN1 | BSE |
| Muthoot Fincorp Ltd. | 10.25 | 23-Jan-2031 | 101.3900 | 10.4200 | 5.00 | INE549K08566 | BSE |
| Satin Creditcare Network Ltd. | 11.50 | 24-Jan-2031 | 98.8200 | 12.5000 | 0.20 | INE836B08293 | BSE |
| Lloyds Metals And Energy Ltd. | 9.20 | 30-Jan-2031 | 101.9100 | 8.7500 | 2.40 | INE281B07013 | BSE |
| UGRO Capital Ltd. | 11.65 | 15-Mar-2031 | 98.9200 | 12.6300 | 1.20 | INE583D08081 | BSE |
| UGRO Capital Ltd. | 11.65 | 15-Mar-2031 | 99.5000 | 12.4400 | 0.20 | INE583D08081 | NSE |
| U.P. Power Corp. Ltd. | 9.70 | 31-Mar-2031 | 105.1399 | 8.5000 | 1.00 | INE540P07426 | NSE |
| Srg Housing Finance Ltd. | 11.52 | 24-Apr-2031 | 103.2700 | 10.0000 | 2.12 | INE559N07066 | BSE |
| Capri Global Capital Ltd. | 8.93 | 30-Apr-2031 | 101.0000 | 9.0200 | 6.00 | INE180C07296 | BSE |
| India Grid Trust | 8.20 | 6-May-2031 | 102.1300 | 7.6300 | 4.00 | INE219X07264 | BSE |
| India Grid Trust | 8.20 | 6-May-2031 | 101.6386 | 7.7500 | 0.10 | INE219X07264 | NSE |
| UGRO Capital Ltd. | 11.65 | 6-May-2031 | 99.3500 | 12.4700 | 8.60 | INE583D08115 | BSE |
| UGRO Capital Ltd. | 11.65 | 6-May-2031 | 96.3132 | 13.1885 | 1.00 | INE583D08115 | NSE |
| UGRO Capital Ltd. | 11.65 | 6-May-2031 | 97.4053 | 13.1885 | 2.90 | INE583D08115 | NSE |
| Bajaj Finance Ltd. | 8.00 | 12-May-2031 | 99.7281 | 8.0500 | 250.00 | INE296A07TX5 | NSE |
| Aditya Birla Capital Ltd. | 7.72 | 13-May-2031 | 99.6100 | 7.8600 | 20.00 | INE674K07135 | BSE |
| Aditya Birla Capital Ltd. | 7.72 | 13-May-2031 | 99.3388 | 7.8700 | 20.00 | INE674K07135 | NSE |
| Muthoottu Mini Hotels Pvt Ltd. | 8.00 | 15-May-2031 | 103.7800 | 14.0000 | 10.00 | INE2VY607016 | BSE |
| Bajaj Housing Finance Ltd. | 8.25 | 27-May-2031 | 101.1603 | 7.9283 | 600.00 | INE377Y07656 | NSE |
| India Infradebt Ltd. | 7.39 | 27-May-2031 | 97.6451 | 7.9850 | 150.00 | INE537P07877 | NSE |
| LIC Housing Finance Ltd. | 7.59 | 12-Jun-2031 | 99.3566 | 7.7400 | 250.00 | INE115A07RI2 | NSE |
| LIC Housing Finance Ltd. | 7.59 | 12-Jun-2031 | 99.3566 | 7.7400 | 500.00 | INE115A07RI2 | NSE |
| Muthoot Finance Ltd. | 8.65 | 12-Jun-2031 | 100.7500 | 8.4400 | 1.10 | INE414G07KB6 | BSE |
| Muthoot Finance Ltd. | 8.65 | 12-Jun-2031 | 99.7787 | 8.6881 | 400.00 | INE414G07KB6 | NSE |
| Jio Credit Ltd. | 8.15 | 16-Jun-2031 | 102.4914 | 7.5000 | 0.10 | INE282H07067 | NSE |
| Small Industries Development Bank of India | 7.40 | 18-Jun-2031 | 99.3152 | 7.5600 | 500.00 | INE556F08LF3 | NSE |
| Mahindra Rural Housing Finance Ltd. | 8.05 | 19-Jun-2031 | 101.3900 | 7.6800 | 2.00 | INE950O07578 | NSE |
| Bajaj Finance Ltd. | 7.92 | 24-Jun-2031 | 99.4400 | 8.0500 | 3,500.00 | INE296A07UA1 | BSE |
| Bajaj Finance Ltd. | 7.92 | 24-Jun-2031 | 99.4478 | 8.0480 | 3,058.50 | INE296A07UA1 | NSE |
| Bajaj Finance Ltd. | 7.92 | 24-Jun-2031 | 99.4219 | 8.0480 | 750.00 | INE296A07UA1 | NSE |
| REC Ltd. | 7.17 | 1-Jul-2031 | 99.0389 | 7.4000 | 250.00 | INE020B08GF9 | NSE |
| REC Ltd. | 7.30 | 1-Jul-2031 | 99.5735 | 7.4000 | 250.00 | INE020B08GG7 | NSE |
| National Housing Bank | 7.29 | 4-Jul-2031 | 99.9242 | 7.3000 | 250.00 | INE557F08GC8 | NSE |
| Tata Capital Ltd. | 7.88 | 7-Jul-2031 | 99.2200 | 8.0600 | 1,019.00 | INE976I07DG4 | BSE |
| Tata Capital Ltd. | 7.88 | 7-Jul-2031 | 99.2316 | 8.0683 | 257.00 | INE976I07DG4 | NSE |
| Tata Capital Ltd. | 7.88 | 7-Jul-2031 | 99.2057 | 8.0683 | 750.00 | INE976I07DG4 | NSE |
| Alpha Alternatives Financial Services Pvt Ltd. | ZCB | 8-Jul-2031 | 122.3200 | 0.0000 | 10.60 | INE0L6807310 | BSE |
| Hinduja Leyland Finance Ltd. | 9.25 | 9-Jul-2031 | 100.4600 | 9.1300 | 3.30 | INE146O08399 | BSE |
| Hinduja Leyland Finance Ltd. | 9.25 | 9-Jul-2031 | 100.0644 | 9.2281 | 3.30 | INE146O08399 | NSE |
| Kosamattam Finance Ltd. | 11.00 | 13-Jul-2031 | 100.4300 | 11.4400 | 3.00 | INE403Q08340 | BSE |
| Electronica Finance Ltd. | 11.25 | 16-Jul-2031 | 102.5000 | 11.1100 | 0.30 | INE612U08066 | BSE |
| ESAF Small Finance Bank Ltd. | 11.10 | 17-Jul-2031 | 99.0000 | 11.8500 | 0.40 | INE818W08131 | BSE |
| Muthoot Fincorp Ltd. | 10.26 | 18-Jul-2031 | 100.2700 | 10.6800 | 6.00 | INE549K08574 | BSE |
| Jio Credit Ltd. | 8.05 | 31-Jul-2031 | 101.0964 | 7.7667 | 0.60 | INE282H07083 | NSE |
| Ultratech Cement Ltd. | 7.25 | 1-Aug-2031 | 99.4100 | 7.3900 | 500.00 | INE481G08131 | BSE |
| Ultratech Cement Ltd. | 7.25 | 1-Aug-2031 | 99.4080 | 7.3900 | 500.00 | INE481G08131 | NSE |
| Vedika Credit Capital Ltd. | 11.50 | 11-Aug-2031 | 100.8700 | 11.8200 | 4.47 | INE04HY07419 | BSE |
| Niif Infrastructure Finance Ltd. | 7.88 | 28-Aug-2031 | 100.8938 | 7.6500 | 0.30 | INE246R07897 | NSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 94.8000 | 9.1800 | 16.01 | INE516Y07444 | BSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 94.1080 | 9.4229 | 7.76 | INE516Y07444 | NSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 95.2125 | 9.4229 | 1.36 | INE516Y07444 | NSE |
| Satin Creditcare Network Ltd. | 12.00 | 30-Sept-2031 | 99.3800 | 12.8600 | 0.70 | INE836B08327 | BSE |
| Satin Creditcare Network Ltd. | 12.00 | 30-Sept-2031 | 100.3786 | 12.5643 | 7.70 | INE836B08327 | NSE |
| Kosamattam Finance Ltd. | 11.00 | 7-Nov-2031 | 102.0000 | 11.0100 | 0.27 | INE403Q08357 | BSE |
| Navi Finserv Ltd. | 11.50 | 28-Nov-2031 | 99.8906 | 12.1500 | 30.40 | INE342T08096 | NSE |
| Vedika Credit Capital Ltd. | 12.50 | 5-Dec-2031 | 98.1900 | 13.7700 | 4.60 | INE04HY08011 | BSE |
| Slice Small Finance Bank Ltd. | 12.00 | 17-Dec-2031 | 102.3800 | 12.0100 | 2.00 | INE09B308044 | BSE |
| Slice Small Finance Bank Ltd. | 12.00 | 17-Dec-2031 | 103.4809 | 11.7075 | 0.40 | INE09B308044 | NSE |
| Edelweiss Financial Services Ltd. | 9.70 | 28-Dec-2031 | 96.3234 | 10.6000 | 10.00 | INE532F07CU4 | NSE |
| Muthoot Fincorp Ltd. | 10.26 | 31-Dec-2031 | 101.4500 | 10.3700 | 1.50 | INE549K08632 | BSE |
| Muthoot Fincorp Ltd. | 10.26 | 31-Dec-2031 | 102.0385 | 10.2148 | 1.49 | INE549K08632 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2032 | 103.1287 | 8.8000 | 0.60 | INE658F08565 | NSE |
| Electronica Finance Ltd. | 11.25 | 22-Jan-2032 | 99.0000 | 12.1178 | 0.50 | INE612U08074 | NSE |
| Muthoot Fincorp Ltd. | 8.75 | 25-Mar-2032 | 100.0000 | 9.1000 | 4.00 | INE549K07IB5 | BSE |
| Indel Money Ltd. | 12.25 | 9-Jun-2032 | 99.7700 | 13.0200 | 2.40 | INE0BUS08047 | BSE |
| IIFL Finance Ltd. | 9.25 | 24-Jun-2032 | 100.5500 | 9.5200 | 55.00 | INE530B08193 | BSE |
| Muthoot Fincorp Ltd. | 9.25 | 7-Jul-2032 | 98.8800 | 9.5000 | 60.11 | INE549K07IW1 | BSE |
| Muthoot Fincorp Ltd. | 9.25 | 7-Jul-2032 | 99.5678 | 9.3300 | 1.00 | INE549K07IW1 | NSE |
| ESAF Small Finance Bank Ltd. | 11.65 | 25-Jul-2032 | 103.6200 | 11.2500 | 1.00 | INE818W08172 | BSE |
| ESAF Small Finance Bank Ltd. | 11.65 | 25-Jul-2032 | 103.6179 | 11.2500 | 0.50 | INE818W08172 | NSE |
| ESAF Small Finance Bank Ltd. | 11.65 | 25-Jul-2032 | 103.6179 | 11.2500 | 0.50 | INE818W08172 | NSE |
| Motilal Oswal Financial Services Ltd. | 9.25 | 3-Sept-2032 | 102.9900 | 8.5900 | 0.50 | INE338I07172 | BSE |
| Tata Capital Housing Finance Ltd. | 7.85 | 13-Sept-2032 | 100.2100 | 7.8000 | 2.00 | INE033L07HW6 | BSE |
| Hinduja Leyland Finance Ltd. | 9.10 | 30-Sept-2032 | 99.2448 | 9.2500 | 0.30 | INE146O08381 | NSE |
| Aditya Birla Finance Ltd. | 8.12 | 18-Nov-2032 | 101.9341 | 7.7000 | 4.00 | INE860H07ID8 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.40 | 25-Nov-2032 | 97.8000 | 8.8478 | 10.00 | INE121A08PX1 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.40 | 25-Nov-2032 | 98.8191 | 8.8478 | 0.10 | INE121A08PX1 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2032 | 104.4055 | 8.4500 | 5.00 | INE0M2307347 | NSE |
| Mahanagar Telephone Nigam Ltd. | 7.87 | 1-Dec-2032 | 99.5259 | 8.1150 | 500.00 | INE153A08113 | NSE |
| Hinduja Leyland Finance Ltd. | 9.30 | 14-Dec-2032 | 100.5500 | 9.1800 | 3.70 | INE146O08415 | BSE |
| Hinduja Leyland Finance Ltd. | 9.30 | 14-Dec-2032 | 100.3693 | 9.2257 | 7.50 | INE146O08415 | NSE |
| Hinduja Leyland Finance Ltd. | 9.30 | 14-Dec-2032 | 100.7089 | 9.2257 | 1.90 | INE146O08415 | NSE |
| IIFL Finance Ltd. | 9.25 | 30-Dec-2032 | 99.8400 | 9.6800 | 250.00 | INE530B08227 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 103.6000 | 8.8000 | 0.70 | INE658F08516 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 102.2638 | 9.0903 | 3.00 | INE658F08516 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 103.6015 | 9.0903 | 0.10 | INE658F08516 | NSE |
| Indian Renewable Energy Development Agency Ltd. | 7.94 | 27-Jan-2033 | 102.7000 | 7.3800 | 7.00 | INE202E08110 | BSE |
| Trust Investment Advisors Pvt Ltd. | 9.15 | 10-Mar-2033 | 101.5000 | 8.8100 | 100.00 | INE723X07281 | BSE |
| Trust Investment Advisors Pvt Ltd. | 9.15 | 10-Mar-2033 | 101.9415 | 8.7243 | 100.00 | INE723X07281 | NSE |
| Muthoot Fincorp Ltd. | 10.45 | 11-Mar-2033 | 102.0000 | 10.4900 | 0.30 | INE549K08517 | BSE |
| HDFC Bank Ltd. | 7.80 | 3-May-2033 | 99.8539 | 7.8100 | 500.00 | INE040A08666 | NSE |
| Asirvad Micro Finance Ltd. | 10.75 | 26-May-2033 | 98.7400 | 10.9900 | 10.30 | INE516Q08497 | BSE |
| Asirvad Micro Finance Ltd. | 10.75 | 26-May-2033 | 99.8289 | 10.7570 | 10.50 | INE516Q08497 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2033 | 100.0600 | 8.7500 | 70.00 | INE2T2Q07337 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.88 | 25-Jun-2033 | 100.5600 | 8.7500 | 1.00 | INE121A08PZ6 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.88 | 25-Jun-2033 | 100.0255 | 8.8575 | 51.00 | INE121A08PZ6 | NSE |
| 360 One Portfolio Managers Ltd. | ZCB | 30-Sept-2033 | 134.6800 | 9.0000 | 15.00 | INE196P07112 | BSE |
| Aditya Birla Finance Ltd. | 8.10 | 9-Oct-2033 | 101.1500 | 7.8700 | 3.00 | INE860H07IS6 | BSE |
| Aditya Birla Finance Ltd. | 8.10 | 9-Oct-2033 | 100.8000 | 7.9399 | 7.00 | INE860H07IS6 | NSE |
| Aditya Birla Finance Ltd. | 8.10 | 9-Oct-2033 | 105.3873 | 7.9399 | 0.001 | INE860H07IS6 | NSE |
| National Bank For Agriculture And Rural Development | 8.98 | 14-Oct-2033 | 104.4100 | 7.7300 | 1.00 | INE261F08AQ0 | BSE |
| Mahanagar Telephone Nigam Ltd. | 7.80 | 7-Nov-2033 | 99.1002 | 8.1150 | 500.00 | INE153A08170 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 105.4700 | 8.3500 | 0.50 | INE0M2307404 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 105.0051 | 8.4410 | 6.00 | INE0M2307404 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 105.2172 | 8.4410 | 0.10 | INE0M2307404 | NSE |
| 360 One Portfolio Managers Ltd. | ZCB | 16-Dec-2033 | 130.3800 | 9.0000 | 15.00 | INE196P07203 | BSE |
| National Bank For Agriculture And Rural Development | 8.51 | 19-Dec-2033 | 104.6500 | 7.6800 | 10.00 | INE261F08AW8 | BSE |
| Muthoot Fincorp Ltd. | 10.40 | 30-Dec-2033 | 102.0200 | 10.5000 | 24.75 | INE549K08590 | BSE |
| Muthoot Fincorp Ltd. | 10.40 | 30-Dec-2033 | 101.0457 | 10.7768 | 5.00 | INE549K08590 | NSE |
| Muthoot Fincorp Ltd. | 10.40 | 30-Dec-2033 | 100.4377 | 10.7768 | 14.61 | INE549K08590 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2034 | 104.0000 | 8.8100 | 0.90 | INE658F08532 | BSE |
| Sbi General Insurance Company Ltd. | 8.35 | 21-Feb-2034 | 101.0453 | 7.8300 | 100.00 | INE01MM08012 | NSE |
| National Bank For Agriculture And Rural Development | 8.62 | 14-Mar-2034 | 105.3700 | 7.6400 | 21.00 | INE261F08BE4 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.49 | 25-Mar-2034 | 104.6100 | 8.9000 | 0.10 | INE658F08409 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.49 | 25-Mar-2034 | 104.6115 | 8.9000 | 0.10 | INE658F08409 | NSE |
| Sammaan Capital Ltd. | 10.25 | 26-Mar-2034 | 105.1300 | 9.0300 | 0.20 | INE148I07SQ7 | BSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 9-May-2034 | 105.0000 | 8.6406 | 0.50 | INE0TLC07044 | NSE |
| Motilal Oswal Financial Services Ltd. | 9.70 | 9-May-2034 | 107.0600 | 8.4000 | 3.70 | INE338I07123 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2034 | 101.7104 | 8.4000 | 70.00 | INE2T2Q07337 | NSE |
| Bank of India | 7.54 | 19-Jul-2034 | 100.1700 | 7.5000 | 20.00 | INE084A08185 | BSE |
| Indian Renewable Energy Development Agency Ltd. | 7.59 | 26-Jul-2034 | 100.4191 | 7.5068 | 50.00 | INE202E08193 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.54 | 29-Jul-2034 | 99.1300 | 7.6800 | 4.00 | INE053F07BT5 | BSE |
| National Bank For Agriculture And Rural Development | 7.83 | 17-Oct-2034 | 100.9700 | 7.6500 | 13.00 | INE261F08BP0 | BSE |
| REC Ltd. | ZCB | 3-Nov-2034 | 57.6391 | 6.9500 | 64.80 | INE020B08FJ3 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2034 | 105.9400 | 8.3700 | 7.80 | INE0M2307412 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2035 | 103.0800 | 9.0500 | 3.10 | INE658F08540 | BSE |
| Sammaan Capital Ltd. | 9.75 | 19-Jun-2035 | 98.4700 | 10.0000 | 2.20 | INE148I07WZ0 | BSE |
| Indian Railway Finance Corp. Ltd. | 6.73 | 6-Jul-2035 | 94.1000 | 7.6600 | 25.00 | INE053F07CQ9 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2035 | 105.4400 | 9.0500 | 6.00 | INE658F08490 | BSE |
| Indusind General Insurance Company Ltd. | 10.99 | 26-Sept-2035 | 104.3000 | 9.6500 | 0.30 | INE124D08027 | BSE |
| National Highways Infra Trust | 7.90 | 25-Oct-2035 | 103.2300 | 7.4000 | 0.01 | INE0H7R07017 | BSE |
| Axis Bank Ltd. | 7.27 | 26-Nov-2035 | 97.4500 | 7.6500 | 250.00 | INE238A08518 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2035 | 106.5000 | 8.3600 | 20.00 | INE0M2307396 | BSE |
| ICICI Home Finance Co Ltd. | 7.65 | 10-Dec-2035 | 99.5000 | 7.7100 | 5.00 | INE071G08AJ6 | BSE |
| IIFL Finance Ltd. | 9.30 | 30-Dec-2035 | 100.0000 | 9.2800 | 50.00 | INE530B08235 | BSE |
| IIFL Finance Ltd. | 9.30 | 30-Dec-2035 | 100.0000 | 9.2782 | 55.00 | INE530B08235 | NSE |
| IIFL Finance Ltd. | 9.30 | 30-Dec-2035 | 100.0000 | 9.2782 | 435.00 | INE530B08235 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2036 | 103.2300 | 9.0600 | 2.50 | INE658F08557 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2036 | 104.8186 | 8.8000 | 0.20 | INE658F08557 | NSE |
| Power Finance Corp. Ltd. | 7.15 | 22-Jan-2036 | 96.5000 | 7.8600 | 6.00 | INE134E07AT8 | BSE |
| North Eastern Electric Power Corp. Ltd. | 7.59 | 11-Mar-2036 | 101.6000 | 7.2900 | 3.00 | INE636F08082 | BSE |
| North Eastern Electric Power Corp. Ltd. | 7.59 | 11-Mar-2036 | 100.3900 | 7.6200 | 3.00 | INE636F08082 | NSE |
| Godrej Finance Ltd. | 8.50 | 28-Apr-2036 | 101.1800 | 8.3000 | 1.00 | INE02KN08012 | BSE |
| Capri Global Capital Ltd. | 9.50 | 30-Apr-2036 | 100.2100 | 9.4400 | 0.15 | INE180C07312 | BSE |
| Capri Global Capital Ltd. | 9.50 | 30-Apr-2036 | 99.5502 | 9.5500 | 3.00 | INE180C07312 | NSE |
| Aditya Birla Capital Ltd. | 8.07 | 30-Apr-2036 | 98.1167 | 8.3413 | 120.00 | INE674K08083 | NSE |
| Aditya Birla Capital Ltd. | 8.07 | 30-Apr-2036 | 99.3441 | 8.3413 | 0.20 | INE674K08083 | NSE |
| L&T Finance Ltd. | 8.20 | 1-Jul-2036 | 100.3700 | 8.1300 | 80.00 | INE498L08069 | BSE |
| L&T Finance Ltd. | 8.20 | 1-Jul-2036 | 100.3913 | 8.1313 | 240.00 | INE498L08069 | NSE |
| Bajaj Finance Ltd. | 7.79 | 4-Jul-2036 | 98.9200 | 7.9400 | 1.00 | INE296A07UC7 | BSE |
| Bajaj Finance Ltd. | 7.79 | 4-Jul-2036 | 98.5937 | 7.9899 | 1,203.00 | INE296A07UC7 | NSE |
| Kisetsu Saison Finance (India) Pvt Ltd. | 8.20 | 21-Jul-2036 | 100.1989 | 8.1609 | 450.00 | INE0DZE08042 | NSE |
| Kisetsu Saison Finance (India) Pvt Ltd. | 8.20 | 21-Jul-2036 | 100.0200 | 8.1609 | 50.00 | INE0DZE08042 | NSE |
| Aditya Birla Housing Finance Ltd. | 8.23 | 18-Aug-2036 | 99.9500 | 8.2300 | 50.00 | INE831R08118 | BSE |
| Aditya Birla Housing Finance Ltd. | 8.23 | 18-Aug-2036 | 99.6334 | 8.2781 | 2,000.00 | INE831R08118 | NSE |
| IFCI Ltd. | 9.98 | 18-Sept-2037 | 106.5200 | 9.0200 | 2.00 | INE039A09PD5 | BSE |
| Tata Power Renewable Energy Ltd. | 7.55 | 25-Apr-2040 | 98.9400 | 7.6600 | 50.00 | INE607M08121 | BSE |
| Tata Power Renewable Energy Ltd. | 7.55 | 25-Apr-2040 | 97.8287 | 7.8000 | 50.00 | INE607M08121 | NSE |
| National Bank For Financing Infrastructure And Development | 7.54 | 19-Aug-2041 | 99.9559 | 7.5364 | 1,523.30 | INE0KUG08167 | NSE |
| National Bank For Financing Infrastructure And Development | 7.54 | 19-Aug-2041 | 99.9878 | 7.5364 | 3,866.30 | INE0KUG08167 | NSE |
| REC Ltd. | 7.98 | Perpetual | 101.4036 | 7.6850 | 60.00 | INE020B08EJ6 | NSE |
| REC Ltd. | 7.99 | Perpetual | 101.8100 | 7.6756 | 300.00 | INE020B08FP0 | NSE |
| IIFL Finance Ltd. | 9.90 | Perpetual | 99.8000 | 9.9200 | 310.00 | INE530B08201 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 109.0000 | 10.5300 | 3.00 | INE549K08350 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 109.0000 | 10.5900 | 1.00 | INE549K08418 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 107.0000 | 11.1100 | 2.50 | INE549K08442 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 109.0000 | 10.7200 | 1.00 | INE549K08459 | BSE |
| Total | 149,427.39 | ||||||
--Details of Corporate bonds are obtained from National Securities Depository of
India after matching ISIN numbers listed by BSE and NSE with the list of
transactions detailed by NSDL.
--WAP: Weighted Average Price
--WAY: Weighted Average Yield
--M: MIBOR
--BMK: Benchmark
--FRB: Floating Rate Bond
--(P): Put option.
--(C): Call option.
--ZCB: ZCB Bond.
--N.A.: Not Applicable.
End
IST, or Indian Standard Time, is five-and-a-half hours ahead of GMT
Compiled by Shaheed Shaikh
For users of real-time market data terminals, Informist news is available exclusively on the NSE Cogencis WorkStation.
Cogencis news is now Informist. This follows the acquisition of Cogencis Information Services Ltd. by NSE Data & Analytics Ltd., a 100% subsidiary of the National Stock Exchange of India Ltd. As a part of the transaction, the news department of Cogencis has been sold to Informist Media Private Ltd.
Informist Media Tel +91 (22) 6985-4000
Send comments to feedback@informistmedia.com
© Informist Media Pvt. Ltd. 2026. All rights reserved.
To read more please subscribe
Share this Story:
