EquityWireData Alert: Corporate bond deals reported on Jul 10
Data Alert
Corporate bond deals reported on Jul 10
This story was originally published at 18:10 IST on 10 July 2026
Register to read our real-time news.Informist, Friday, Jul. 10, 2026
MUMBAI- Details of Corporate bond trades on Friday as of 1800 IST, derived from data reported on electronic platforms of BSE and National Stock Exchange:
| Issuer Name | Coupon, in % | Maturity Date | WAP, in INR | WAY, in % | Turnover, in INR mln | ISIN | Exchange |
| REC Ltd. | 7.51 | 31-Jul-2026 | 100.0438 | 6.3000 | 500.00 | INE020B08EI8 | NSE |
| National Bank For Agriculture And Rural Development | 7.58 | 31-Jul-2026 | 100.0400 | 6.4500 | 1,050.00 | INE261F08DX0 | BSE |
| National Bank For Agriculture And Rural Development | 7.58 | 31-Jul-2026 | 100.0445 | 6.4000 | 1,000.00 | INE261F08DX0 | NSE |
| National Bank For Agriculture And Rural Development | 7.58 | 31-Jul-2026 | 100.0385 | 6.4000 | 1,050.00 | INE261F08DX0 | NSE |
| Midland Microfin Ltd. | 12.00 | 14-Aug-2026 | 100.0622 | 11.7100 | 3.07 | INE884Q07756 | NSE |
| Aadhar Housing Finance Ltd. | 8.50 | 17-Aug-2026 | 100.0800 | 7.1500 | 200.00 | INE883F07314 | BSE |
| Aadhar Housing Finance Ltd. | 8.50 | 17-Aug-2026 | 100.0834 | 7.1500 | 200.00 | INE883F07314 | NSE |
| Indel Money Ltd. | 11.00 | 18-Aug-2026 | 100.1332 | 10.2000 | 0.40 | INE0BUS07BN6 | NSE |
| Ambium Finserve Ltd. | 11.60 | 19-Aug-2026 | 99.6886 | 15.0000 | 0.07 | INE0RU307197 | NSE |
| LIC Housing Finance Ltd. | 7.87 | 20-Aug-2026 | 100.0718 | 6.7500 | 250.00 | INE115A07QT1 | NSE |
| Shriram Finance Ltd. | 9.31 | 22-Aug-2026 | 100.1200 | 8.5000 | 0.001 | INE721A07PA8 | BSE |
| REC Ltd. | 7.70 | 31-Aug-2026 | 100.0900 | 6.6000 | 250.00 | INE020B08FC8 | BSE |
| REC Ltd. | 7.70 | 31-Aug-2026 | 100.0937 | 6.6000 | 250.00 | INE020B08FC8 | NSE |
| National Bank For Agriculture And Rural Development | 7.50 | 31-Aug-2026 | 100.0900 | 6.4500 | 2,350.00 | INE261F08EA6 | BSE |
| National Bank For Agriculture And Rural Development | 7.50 | 31-Aug-2026 | 100.0897 | 6.4500 | 2,350.00 | INE261F08EA6 | NSE |
| Small Industries Development Bank of India | 7.44 | 4-Sept-2026 | 100.0600 | 6.6000 | 1,000.00 | INE556F08KI9 | BSE |
| Small Industries Development Bank of India | 7.44 | 4-Sept-2026 | 100.0644 | 6.6000 | 1,000.00 | INE556F08KI9 | NSE |
| Muthoot Fincorp Ltd. | 8.35 | 6-Sept-2026 | 99.8500 | 9.7500 | 0.001 | INE549K07BN5 | BSE |
| HDB Financial Services Ltd. | 6.35 | 11-Sept-2026 | 99.8400 | 6.9500 | 100.00 | INE756I07DX5 | BSE |
| HDB Financial Services Ltd. | 6.35 | 11-Sept-2026 | 99.8429 | 6.9500 | 100.00 | INE756I07DX5 | NSE |
| Midland Microfin Ltd. | 12.00 | 13-Sept-2026 | 100.2399 | 11.0014 | 0.14 | INE884Q07772 | NSE |
| Tata Capital Housing Finance Ltd. | 7.84 | 18-Sept-2026 | 100.1977 | 6.8000 | 250.00 | INE033L07IC6 | NSE |
| Indiabulls Housing Finance Ltd. | 8.85 | 26-Sept-2026 | 99.7813 | 9.2500 | 2.00 | INE148I07GK5 | NSE |
| Sammaan Capital Ltd. | 9.15 | 26-Sept-2026 | 99.9500 | 8.7600 | 0.40 | INE148I08256 | BSE |
| Samunnati Financial Intermediation & Services Pvt Ltd. | 12.50 | 27-Sept-2026 | 75.0390 | 12.7800 | 0.08 | INE551U07332 | NSE |
| Manba Finance Ltd. | 11.50 | 28-Sept-2026 | 100.6900 | 10.0262 | 1.10 | INE939X07176 | NSE |
| Manba Finance Ltd. | 11.50 | 28-Sept-2026 | 100.5974 | 10.0262 | 0.54 | INE939X07176 | NSE |
| Jamnagar Utilities & Power Pvt Ltd. | 6.40 | 29-Sept-2026 | 99.8600 | 6.7000 | 2,000.00 | INE936D07174 | BSE |
| Jamnagar Utilities & Power Pvt Ltd. | 6.40 | 29-Sept-2026 | 99.8614 | 6.7000 | 2,000.00 | INE936D07174 | NSE |
| Chaitanya India Fin Credit Pvt Ltd. | 10.55 | 30-Sept-2026 | 99.0000 | 16.1800 | 0.10 | INE140R08080 | BSE |
| Chaitanya India Fin Credit Pvt Ltd. | 10.55 | 30-Sept-2026 | 100.8361 | 7.0323 | 3.10 | INE140R08080 | NSE |
| THDC India Ltd. | 7.59 | 3-Oct-2026 | 100.0418 | 6.9900 | 100.00 | INE812V07013 | NSE |
| Progfin Pvt Ltd. | 11.00 | 4-Oct-2026 | 100.1225 | 10.9795 | 0.19 | INE0MYJ07112 | NSE |
| Muthoot Finance Ltd. | 7.75 | 4-Oct-2026 | 99.8386 | 8.7791 | 0.01 | INE414G07IK1 | NSE |
| Earlysalary Services Pvt Ltd. | 11.00 | 5-Oct-2026 | 100.1100 | 11.0300 | 7.20 | INE01YL07326 | BSE |
| Earlysalary Services Pvt Ltd. | 8.42 | 14-Oct-2026 | 99.8300 | 9.5000 | 0.28 | INE530B07161 | BSE |
| IIFL Finance Ltd. | 8.75 | 14-Oct-2026 | 99.6600 | 9.5000 | 0.59 | INE530B07179 | BSE |
| UGRO Capital Ltd. | 10.25 | 24-Oct-2026 | 100.6923 | 8.1294 | 0.33 | INE583D07521 | NSE |
| UGRO Capital Ltd. | 10.00 | 24-Oct-2026 | 99.7387 | 11.4859 | 1.98 | INE583D07562 | NSE |
| UGRO Capital Ltd. | 10.39 | 24-Oct-2026 | 100.0200 | 10.6500 | 2.27 | INE583D07570 | BSE |
| Berar Finance Ltd. | 11.40 | 28-Oct-2026 | 99.1700 | 14.9400 | 0.01 | INE998Y07154 | NSE |
| Muthoot Capital Services Ltd. | 9.90 | 29-Oct-2026 | 98.7681 | 15.0000 | 0.003 | INE296G07192 | NSE |
| Navi Finserv Ltd. | 10.00 | 30-Oct-2026 | 99.5591 | 12.1900 | 0.37 | INE342T07643 | NSE |
| Katalyst Software Services Ltd. | ZCB | 31-Oct-2026 | 40.5700 | 12.0000 | 5.91 | INE463Y07027 | BSE |
| Krazybee Services Pvt Ltd. | 10.65 | 6-Nov-2026 | 100.2600 | 10.2688 | 2.00 | INE07HK07809 | NSE |
| Krazybee Services Pvt Ltd. | 10.65 | 6-Nov-2026 | 100.2042 | 10.2688 | 1.30 | INE07HK07809 | NSE |
| Oxyzo Financial Services Ltd. | 9.45 | 11-Nov-2026 | 99.7710 | 9.5500 | 16.20 | INE04VS07354 | NSE |
| Moneyboxx Finance Ltd. | 12.00 | 11-Nov-2026 | 100.5758 | 10.7675 | 0.02 | INE296Q07068 | NSE |
| Indel Money Ltd. | 11.25 | 13-Nov-2026 | 100.1922 | 11.2200 | 0.50 | INE0BUS07BR7 | NSE |
| Midland Microfin Ltd. | 12.00 | 19-Nov-2026 | 99.4183 | 14.3562 | 0.13 | INE884Q07780 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 20-Nov-2026 | 99.0529 | 13.4529 | 0.58 | INE296G07218 | NSE |
| Kanakadurga Finance Ltd. | 11.55 | 5-Dec-2026 | 100.9803 | 9.4838 | 1.41 | INE104W07211 | NSE |
| Muthoot Finance Ltd. | 8.85 | 7-Dec-2026 | 100.2100 | 7.9000 | 1,250.00 | INE414G07IQ8 | BSE |
| Muthoot Finance Ltd. | 8.85 | 7-Dec-2026 | 100.2016 | 7.9140 | 1,250.00 | INE414G07IQ8 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 11-Dec-2026 | 100.3882 | 10.2500 | 1.40 | INE08KJ07134 | NSE |
| Keertana Finserv Pvt Ltd. | 11.20 | 11-Dec-2026 | 100.4934 | 10.4914 | 0.70 | INE0NES07188 | NSE |
| Incred Financial Services Ltd. | 9.50 | 11-Dec-2026 | 100.2400 | 9.2100 | 6.00 | INE321N07483 | BSE |
| Incred Financial Services Ltd. | 9.50 | 11-Dec-2026 | 100.3172 | 9.0000 | 11.00 | INE321N07483 | NSE |
| Ambium Finserve Ltd. | 11.16 | 12-Dec-2026 | 99.5369 | 13.0027 | 0.15 | INE0RU307205 | NSE |
| IIFL Samasta Finance Ltd. | 10.00 | 21-Dec-2026 | 98.5971 | 13.0442 | 0.01 | INE413U07277 | NSE |
| Vivriti Capital Ltd. | 10.11 | 23-Dec-2026 | 100.0400 | 10.4000 | 18.94 | INE01HV07528 | BSE |
| Vivriti Capital Ltd. | 10.11 | 23-Dec-2026 | 100.9694 | 8.1574 | 1.37 | INE01HV07528 | NSE |
| MAS Financial Services Ltd. | 9.60 | 23-Dec-2026 | 98.7100 | 13.2800 | 0.01 | INE348L07241 | NSE |
| Rajasthan Rajya Vidyut Utpadan Nigam Ltd. | 9.00 | 24-Dec-2026 | 99.0100 | 11.3200 | 3.60 | INE891F08018 | BSE |
| Arka Fincap Ltd. | 9.65 | 27-Dec-2026 | 100.2104 | 8.9400 | 0.001 | INE03W107249 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 31-Dec-2026 | 100.6900 | 8.8400 | 6.85 | INE403Q07FE2 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 31-Dec-2026 | 100.0681 | 10.3114 | 6.92 | INE403Q07FE2 | NSE |
| SI Creva Capital Services Pvt Ltd. | 12.00 | 1-Jan-2027 | 40.0600 | 12.0000 | 15.00 | INE996U07339 | BSE |
| Power Finance Corp. Ltd. | 7.23 | 5-Jan-2027 | 99.9500 | 7.0700 | 250.00 | INE134E08IO0 | BSE |
| Power Finance Corp. Ltd. | 7.23 | 5-Jan-2027 | 99.9511 | 7.0700 | 250.00 | INE134E08IO0 | NSE |
| Sammaan Capital Ltd. | 8.89 | 6-Jan-2027 | 100.0700 | 9.1000 | 0.18 | INE148I07LE8 | BSE |
| Progfin Pvt Ltd. | 11.00 | 13-Jan-2027 | 99.8461 | 11.9469 | 4.14 | INE0MYJ07138 | NSE |
| IKF Finance Ltd. | 9.90 | 20-Jan-2027 | 100.0400 | 10.1500 | 6.60 | INE859C07220 | BSE |
| Muthoot Mercantile Ltd. | 9.50 | 23-Jan-2027 | 99.5962 | 10.7702 | 0.63 | INE05F407DN7 | NSE |
| Keertana Finserv Pvt Ltd. | 11.30 | 23-Jan-2027 | 100.3824 | 11.1000 | 0.20 | INE0NES07154 | NSE |
| Krazybee Services Pvt Ltd. | 10.40 | 25-Jan-2027 | 99.7858 | 11.5000 | 0.20 | INE07HK07817 | NSE |
| Progfin Pvt Ltd. | 11.00 | 26-Jan-2027 | 100.1382 | 11.2306 | 1.80 | INE0MYJ07120 | NSE |
| Keertana Finserv Pvt Ltd. | 11.40 | 28-Jan-2027 | 99.4861 | 13.4000 | 0.10 | INE0NES07121 | NSE |
| Navi Finserv Ltd. | 10.00 | 31-Jan-2027 | 99.6695 | 11.1393 | 0.43 | INE342T07650 | NSE |
| Regency Fincorp Ltd. | 14.00 | 2-Feb-2027 | 100.1704 | 12.0000 | 0.20 | INE964R07051 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 3-Feb-2027 | 99.9447 | 11.7000 | 0.50 | INE08KJ07142 | NSE |
| Varthana Finance Pvt Ltd. | 11.50 | 5-Feb-2027 | 100.5161 | 10.1860 | 0.64 | INE125T07329 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.75 | 6-Feb-2027 | 99.6842 | 10.8200 | 0.10 | INE101Q07AZ8 | NSE |
| Manba Finance Ltd. | 11.25 | 9-Feb-2027 | 101.1482 | 9.6339 | 1.18 | INE939X07192 | NSE |
| Berar Finance Ltd. | 11.50 | 12-Feb-2027 | 100.5222 | 10.9343 | 0.11 | INE998Y07162 | NSE |
| Gmr Airports Ltd. | 5.00 | 13-Feb-2027 | 105.0500 | 9.6500 | 750.00 | INE776C08083 | BSE |
| Gmr Airports Ltd. | 5.00 | 13-Feb-2027 | 105.0474 | 9.6500 | 750.00 | INE776C08083 | NSE |
| Oxyzo Financial Services Pvt Ltd. | 9.90 | 15-Feb-2027 | 99.6900 | 10.0800 | 8.40 | INE04VS07321 | BSE |
| REC Ltd. | 7.71 | 26-Feb-2027 | 100.2561 | 7.0800 | 250.00 | INE020B08EW9 | NSE |
| Ecap Equities Ltd. | ZCB | 26-Feb-2027 | 139.2600 | 11.2500 | 0.10 | INE468N07615 | BSE |
| UGRO Capital Ltd. | 9.50 | 27-Feb-2027 | 100.4920 | 9.0704 | 1.20 | INE583D07620 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.00 | 28-Feb-2027 | 98.5420 | 11.9908 | 0.20 | INE101Q07BK8 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 5-Mar-2027 | 100.3900 | 10.5000 | 0.10 | INE01YL07383 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 5-Mar-2027 | 99.9961 | 11.2500 | 0.10 | INE01YL07383 | NSE |
| Housing & Urban Development Corp. Ltd. | 8.20/8.35 | 5-Mar-2027 | 101.6337 | 5.4500 | 1.00 | INE031A07840 | NSE |
| Ambium Finserve Ltd. | 11.50 | 5-Mar-2027 | 99.4348 | 12.9867 | 0.03 | INE0RU307155 | NSE |
| Unigold Finance Ltd. | 11.25 | 11-Mar-2027 | 100.3143 | 11.0000 | 0.01 | INE0O7U07012 | NSE |
| REC Ltd. | 7.95 | 12-Mar-2027 | 100.3055 | 7.3000 | 50.00 | INE020B08AH8 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 12-Mar-2027 | 100.2800 | 10.0000 | 70.70 | INE403Q07FN3 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 12-Mar-2027 | 101.0293 | 8.7500 | 0.01 | INE403Q07FN3 | NSE |
| SMFG India Credit Company Ltd. | 8.28 | 12-Mar-2027 | 100.2935 | 7.6000 | 1,750.00 | INE535H07CH0 | NSE |
| Navi Finserv Ltd. | 11.19 | 13-Mar-2027 | 99.8200 | 11.0800 | 18.00 | INE342T07445 | BSE |
| Navi Finserv Ltd. | 11.19 | 13-Mar-2027 | 99.9909 | 11.0000 | 0.02 | INE342T07445 | NSE |
| National Bank For Agriculture And Rural Development | 7.80 | 15-Mar-2027 | 100.2900 | 7.1800 | 250.00 | INE261F08EF5 | BSE |
| National Bank For Agriculture And Rural Development | 7.80 | 15-Mar-2027 | 100.2854 | 7.1800 | 750.00 | INE261F08EF5 | NSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 99.9400 | 10.9700 | 7.80 | INE07HK07841 | BSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 99.9021 | 10.4362 | 1.40 | INE07HK07841 | NSE |
| Krazybee Services Ltd. | 10.45 | 16-Mar-2027 | 100.2673 | 10.4362 | 7.30 | INE07HK07841 | NSE |
| Best Finance Corp. Ltd. | 10.50 | 16-Mar-2027 | 99.9010 | 11.1868 | 0.37 | INE0D4Z07011 | NSE |
| Oxyzo Financial Services Ltd. | 9.75 | 19-Mar-2027 | 99.7764 | 9.8000 | 0.50 | INE04VS07370 | NSE |
| Godrej Properties Ltd. | 8.30 | 19-Mar-2027 | 100.3500 | 7.8000 | 750.00 | INE484J08055 | BSE |
| Godrej Properties Ltd. | 8.30 | 19-Mar-2027 | 100.3482 | 7.8000 | 750.00 | INE484J08055 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.83 | 21-Mar-2027 | 100.4615 | 7.1300 | 50.00 | INE053F07983 | NSE |
| Trust Capital Services (India) Pvt Ltd. | 8.50 | 22-Mar-2027 | 100.3000 | 7.8500 | 247.00 | INE05TX07090 | NSE |
| IIFL Finance Ltd. | 8.60 | 24-Mar-2027 | 99.5800 | 9.0000 | 60.00 | INE530B07666 | BSE |
| Navi Finserv Ltd. | 10.00 | 25-Mar-2027 | 100.0900 | 10.3300 | 8.10 | INE342T07619 | BSE |
| Navi Finserv Ltd. | 10.00 | 25-Mar-2027 | 100.1624 | 10.2143 | 1.40 | INE342T07619 | NSE |
| Mahindra & Mahindra Financial Services Ltd. | 8.25 | 25-Mar-2027 | 100.5300 | 7.4000 | 50.00 | INE774D07VE1 | BSE |
| Mahindra & Mahindra Financial Services Ltd. | 8.25 | 25-Mar-2027 | 100.4945 | 7.4500 | 50.00 | INE774D07VE1 | NSE |
| Oxyzo Financial Services Ltd. | 9.75 | 27-Mar-2027 | 100.1866 | 9.6500 | 1.80 | INE04VS07388 | NSE |
| Niyogin Fintech Ltd. | 12.60 | 27-Mar-2027 | 99.7472 | 14.7900 | 0.06 | INE480D07025 | NSE |
| U.P. Power Corp. Ltd. | 9.70 | 31-Mar-2027 | 100.3400 | 9.2500 | 0.75 | INE540P07384 | BSE |
| Keertana Finserv Ltd. | 11.20 | 3-Apr-2027 | 47.9703 | 13.5103 | 0.38 | INE0NES07246 | NSE |
| Sammaan Capital Ltd. | 9.75 | 3-Apr-2027 | 100.7100 | 8.5000 | 50.00 | INE148I07SY1 | BSE |
| Sammaan Capital Ltd. | 9.75 | 3-Apr-2027 | 100.2136 | 9.2000 | 50.00 | INE148I07SY1 | NSE |
| Midland Microfin Ltd. | 12.00 | 4-Apr-2027 | 99.9187 | 12.6755 | 0.11 | INE884Q07806 | NSE |
| Capri Global Capital Ltd. | 8.90 | 13-Apr-2027 | 99.9357 | 9.0176 | 0.45 | INE180C07221 | NSE |
| Vivriti Capital Ltd. | 9.86 | 16-Apr-2027 | 99.7100 | 10.6500 | 0.86 | INE01HV07536 | BSE |
| UGRO Capital Ltd. | 9.50 | 18-Apr-2027 | 99.9500 | 10.0000 | 0.12 | INE583D07653 | BSE |
| UGRO Capital Ltd. | 9.50 | 18-Apr-2027 | 99.2038 | 11.1086 | 2.95 | INE583D07653 | NSE |
| Progfin Pvt Ltd. | 10.00 | 21-Apr-2027 | 99.7616 | 10.8266 | 3.20 | INE0MYJ07161 | NSE |
| IIFL Finance Ltd. | 9.30 | 21-Apr-2027 | 99.8800 | 9.2800 | 6.16 | INE530B07534 | BSE |
| IIFL Samasta Finance Ltd. | 9.50 | 22-Apr-2027 | 99.7797 | 10.2500 | 0.70 | INE413U07392 | NSE |
| Indel Money Ltd. | 11.25 | 23-Apr-2027 | 99.5694 | 12.5000 | 0.10 | INE0BUS07BW7 | NSE |
| UGRO Capital Ltd. | 10.15 | 24-Apr-2027 | 99.2862 | 11.6917 | 0.21 | INE583D07604 | NSE |
| Midland Microfin Ltd. | ZCB | 28-Apr-2027 | 99.5814 | 12.2114 | 0.07 | INE884Q07830 | NSE |
| Nido Home Finance Ltd. | ZCB | 29-Apr-2027 | 146.2100 | 10.0000 | 0.01 | INE530L07491 | BSE |
| AYE Finance Pvt Ltd. | 10.50 | 30-Apr-2027 | 100.3300 | 10.5500 | 4.00 | INE501X07570 | BSE |
| Motilal Oswal Financial Services Ltd. | 9.10 | 9-May-2027 | 100.3600 | 8.5000 | 0.001 | INE338I07149 | BSE |
| Motilal Oswal Financial Services Ltd. | 9.10 | 9-May-2027 | 100.3634 | 8.5000 | 0.10 | INE338I07149 | NSE |
| Mufin Green Finance Ltd. | 10.00 | 11-May-2027 | 99.1695 | 11.8153 | 0.34 | INE08KJ07183 | NSE |
| MAS Financial Services Ltd. | 9.25 | 16-May-2027 | 100.7100 | 8.6300 | 6.40 | INE348L07316 | BSE |
| MAS Financial Services Ltd. | 9.25 | 16-May-2027 | 100.2783 | 9.2000 | 0.90 | INE348L07316 | NSE |
| Mpokket Financial Services Pvt Ltd. | 12.10 | 17-May-2027 | 100.1800 | 12.5000 | 17.50 | INE0PM707562 | BSE |
| Tata Capital Housing Finance Ltd. | 7.75 | 18-May-2027 | 100.0924 | 7.5500 | 250.00 | INE033L07HQ8 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 21-May-2027 | 99.3500 | 13.5800 | 2.98 | INE08XP07423 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 21-May-2027 | 99.7667 | 13.0075 | 1.66 | INE08XP07423 | NSE |
| Navi Finserv Ltd. | 10.60 | 21-May-2027 | 100.4700 | 10.5000 | 1.02 | INE342T07569 | BSE |
| Navi Finserv Ltd. | 10.60 | 21-May-2027 | 100.0594 | 11.0544 | 3.93 | INE342T07569 | NSE |
| Unifinz Capital India Ltd. | 13.00 | 24-May-2027 | 99.1400 | 15.0000 | 0.20 | INE926R07019 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 24-May-2027 | 99.9538 | 13.8698 | 1.15 | INE926R07019 | NSE |
| Ambium Finserve Ltd. | 11.40 | 25-May-2027 | 99.5986 | 11.5000 | 0.01 | INE0RU307239 | NSE |
| Keertana Finserv Pvt Ltd. | 11.40 | 26-May-2027 | 99.2363 | 13.8250 | 2.80 | INE0NES07147 | NSE |
| Vedika Credit Capital Ltd. | 11.00 | 27-May-2027 | 98.9300 | 13.0000 | 0.40 | INE04HY07369 | BSE |
| True Credits Pvt Ltd. | 10.50 | 27-May-2027 | 98.6500 | 13.1400 | 7.00 | INE0OOQ07825 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 7.38 | 28-May-2027 | 99.5800 | 7.8200 | 400.00 | INE121A07SN8 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 7.38 | 28-May-2027 | 99.5806 | 7.8200 | 400.00 | INE121A07SN8 | NSE |
| Branch International Financial Services Pvt Ltd. | 15.00 | 30-May-2027 | 102.4700 | 11.0100 | 20.20 | INE12VA07983 | BSE |
| REC Ltd. | 7.59 | 31-May-2027 | 100.2400 | 7.2400 | 2,000.00 | INE020B08FA2 | BSE |
| REC Ltd. | 7.59 | 31-May-2027 | 100.2412 | 7.2400 | 1,250.00 | INE020B08FA2 | NSE |
| REC Ltd. | 7.59 | 31-May-2027 | 100.2395 | 7.2400 | 1,000.00 | INE020B08FA2 | NSE |
| Sammaan Capital Ltd. | ZCB | 31-May-2027 | 122.8700 | 9.1000 | 0.02 | INE148I07TM4 | BSE |
| Branch International Financial Services Pvt Ltd. | 13.25 | 3-Jun-2027 | 100.6400 | 13.2500 | 25.00 | INE12VA07AB5 | BSE |
| Paisalo Digital Ltd. | 10.00 | 3-Jun-2027 | 100.0544 | 10.4000 | 0.40 | INE420C07130 | NSE |
| Manba Finance Ltd. | 11.30 | 5-Jun-2027 | 100.8200 | 10.8000 | 0.03 | INE939X07200 | BSE |
| Manba Finance Ltd. | 11.30 | 5-Jun-2027 | 100.8208 | 10.8000 | 0.41 | INE939X07200 | NSE |
| Nirmal Bang Securities Pvt Ltd. | 10.25 | 9-Jun-2027 | 99.9071 | 10.7600 | 0.30 | INE681R08141 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 11-Jun-2027 | 99.2081 | 13.7100 | 0.01 | INE08XP07431 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.75 | 12-Jun-2027 | 99.7600 | 10.5000 | 1.70 | INE101Q07BH4 | BSE |
| Oxyzo Financial Services Ltd. | 9.60 | 14-Jun-2027 | 99.4757 | 10.1465 | 14.40 | INE04VS07438 | NSE |
| Nuvama Wealth Finance Ltd. | 9.62 | 16-Jun-2027 | 100.4646 | 9.2800 | 7.40 | INE918K07PR3 | NSE |
| Muthoot Capital Services Ltd. | 10.00 | 17-Jun-2027 | 100.4700 | 9.9000 | 0.10 | INE296G07275 | BSE |
| Branch International Financial Services Pvt Ltd. | 13.50 | 18-Jun-2027 | 102.4500 | 11.3000 | 2.20 | INE12VA07AH2 | BSE |
| Navi Finserv Ltd. | 10.50 | 18-Jun-2027 | 100.0000 | 11.0100 | 0.60 | INE342T07494 | BSE |
| Navi Finserv Ltd. | 10.50 | 18-Jun-2027 | 100.1669 | 10.8125 | 0.40 | INE342T07494 | NSE |
| Ambium Finserve Ltd. | 12.00 | 19-Jun-2027 | 98.9298 | 12.1443 | 5.29 | INE0RU307189 | NSE |
| Branch International Financial Services Pvt Ltd. | 15.00 | 22-Jun-2027 | 99.7900 | 16.3500 | 21.50 | INE12VA07AM2 | BSE |
| LIC Housing Finance Ltd. | 7.90 | 23-Jun-2027 | 100.3900 | 7.4300 | 500.00 | INE115A07PV9 | BSE |
| LIC Housing Finance Ltd. | 7.90 | 23-Jun-2027 | 100.3867 | 7.4300 | 500.00 | INE115A07PV9 | NSE |
| Branch International Financial Services Pvt Ltd. | 11.40 | 23-Jun-2027 | 97.7800 | 15.2700 | 9.00 | INE12VA07AK6 | BSE |
| Regency Fincorp Ltd. | 14.00 | 23-Jun-2027 | 99.2400 | 16.3000 | 2.00 | INE964R07069 | BSE |
| Regency Fincorp Ltd. | 14.00 | 23-Jun-2027 | 80.3442 | 13.8500 | 1.20 | INE964R07069 | NSE |
| Fdpl Finance Pvt Ltd. | 17.50 | 25-Jun-2027 | 101.8600 | 16.3200 | 18.90 | INE0XK707143 | BSE |
| Kanakadurga Finance Ltd. | 11.00 | 25-Jun-2027 | 99.7500 | 12.4757 | 0.35 | INE104W07260 | NSE |
| Kanakadurga Finance Ltd. | 11.00 | 25-Jun-2027 | 99.6096 | 12.4757 | 1.53 | INE104W07260 | NSE |
| Moneyboxx Finance Ltd. | 11.75 | 25-Jun-2027 | 99.9019 | 12.4002 | 2.06 | INE296Q07134 | NSE |
| Veritas Finance Pvt Ltd. | 9.75 | 25-Jun-2027 | 100.4312 | 9.5000 | 40.50 | INE448U07216 | NSE |
| Nido Home Finance Ltd. | 10.48 | 26-Jun-2027 | 100.0000 | 11.0000 | 103.00 | INE530L07BJ1 | BSE |
| Berar Finance Ltd. | 11.42 | 26-Jun-2027 | 101.1579 | 11.5250 | 0.10 | INE998Y07188 | NSE |
| Bajaj Finance Ltd. Ncd | 7.23 | 28-Jun-2027 | 99.7900 | 7.4500 | 100.00 | INE296A07TK2 | BSE |
| Bajaj Finance Ltd. Ncd | 7.23 | 28-Jun-2027 | 99.7438 | 7.5000 | 50.00 | INE296A07TK2 | NSE |
| L&T Finance Ltd. | 7.21 | 29-Jun-2027 | 99.6600 | 7.5700 | 1,450.00 | INE498L07137 | BSE |
| L&T Finance Ltd. | 7.21 | 29-Jun-2027 | 99.6399 | 7.5883 | 1,000.00 | INE498L07137 | NSE |
| L&T Finance Ltd. | 7.21 | 29-Jun-2027 | 99.6501 | 7.5883 | 200.00 | INE498L07137 | NSE |
| REC Ltd. | 6.60 | 30-Jun-2027 | 99.4066 | 7.2400 | 250.00 | INE020B08FZ9 | NSE |
| Satin Finserv Ltd. | 10.95 | 30-Jun-2027 | 100.0407 | 11.4667 | 0.30 | INE03K307082 | NSE |
| Midland Microfin Ltd. | 11.70 | 30-Jun-2027 | 99.9052 | 12.4643 | 1.40 | INE884Q07822 | NSE |
| Bhanix Finance And Investment Ltd. | 14.00 | 3-Jul-2027 | 100.0000 | 14.9300 | 3.00 | INE08X507665 | BSE |
| Namdev Finvest Pvt Ltd. | 11.80 | 5-Jul-2027 | 100.3885 | 11.6000 | 0.03 | INE0IX207171 | NSE |
| Mpokket Financial Services Pvt Ltd. | 12.15 | 5-Jul-2027 | 98.6600 | 14.4900 | 187.50 | INE0PM707596 | BSE |
| Satin Finserv Ltd. | 10.85 | 7-Jul-2027 | 99.9182 | 11.5025 | 0.40 | INE03K307090 | NSE |
| Matter Motor Works Pvt Ltd. | 14.50 | 7-Jul-2027 | 100.0800 | 15.3800 | 6.10 | INE0OWY07087 | BSE |
| Clix Capital Services Pvt Ltd. | 9.85 | 7-Jul-2027 | 101.2200 | 8.8400 | 5.60 | INE157D07EN6 | BSE |
| Finkurve Financial Services Ltd. | 11.16 | 7-Jul-2027 | 99.7538 | 12.0400 | 0.20 | INE734I07065 | NSE |
| Kosamattam Finance Ltd. | 10.62 | 9-Jul-2027 | 100.9958 | 10.0000 | 0.70 | INE403Q07GA8 | NSE |
| Muthoot Finance Ltd. | 9.02 | 14-Jul-2027 | 100.8200 | 8.2300 | 50.00 | INE414G07JF9 | BSE |
| Nuvama Wealth And Investment Ltd. | 9.55 | 15-Jul-2027 | 100.3700 | 9.1500 | 0.20 | INE523L07751 | BSE |
| Profectus Capital Pvt Ltd. | 10.16 | 16-Jul-2027 | 50.1300 | 10.2200 | 6.40 | INE389Z07054 | BSE |
| Adani Enterprises Ltd. | 8.95 | 17-Jul-2027 | 100.6100 | 8.1505 | 0.50 | INE423A07450 | NSE |
| Adani Enterprises Ltd. | 8.95 | 17-Jul-2027 | 100.4211 | 8.1505 | 0.03 | INE423A07450 | NSE |
| Monedo Financial Services Pvt Ltd. | 13.70 | 19-Jul-2027 | 99.0289 | 16.0000 | 11.00 | INE0I5X07034 | NSE |
| Tata Capital Housing Finance Ltd. | 7.12 | 21-Jul-2027 | 99.5800 | 7.5700 | 750.00 | INE033L07IO1 | BSE |
| Tata Capital Housing Finance Ltd. | 7.12 | 21-Jul-2027 | 99.5842 | 7.5667 | 750.00 | INE033L07IO1 | NSE |
| Branch International Financial Services Pvt Ltd. | 14.25 | 22-Jul-2027 | 99.8900 | 15.3600 | 124.00 | INE12VA07AI0 | BSE |
| Annapurna Finance Pvt Ltd. | 10.95 | 22-Jul-2027 | 100.5139 | 10.5000 | 0.05 | INE515Q07640 | NSE |
| Muthoot Capital Services Ltd. | 9.50 | 23-Jul-2027 | 99.6626 | 10.4667 | 2.10 | INE296G07291 | NSE |
| IIFL Samasta Finance Ltd. | 9.50 | 23-Jul-2027 | 99.6976 | 10.2650 | 23.65 | INE413U07426 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.50 | 25-Jul-2027 | 100.6600 | 7.8200 | 250.00 | INE121A07SG2 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.50 | 25-Jul-2027 | 100.6613 | 7.8200 | 250.00 | INE121A07SG2 | NSE |
| Manba Finance Ltd. | 11.25 | 27-Jul-2027 | 100.6284 | 11.1202 | 1.73 | INE939X07226 | NSE |
| Progfin Pvt Ltd. | 11.00 | 30-Jul-2027 | 100.2267 | 11.2998 | 0.48 | INE0MYJ07179 | NSE |
| Refyne Finance Pvt Ltd. | 11.25 | 30-Jul-2027 | 100.1600 | 11.6700 | 2.00 | INE1JJ007122 | BSE |
| Bhanix Finance And Investment Ltd. | 14.00 | 1-Aug-2027 | 100.0000 | 14.9300 | 8.30 | INE08X507673 | BSE |
| Master Capital Services Ltd. | 11.00 | 5-Aug-2027 | 100.2591 | 11.2850 | 0.02 | INE2UHF07015 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 6-Aug-2027 | 99.6930 | 11.6225 | 5.70 | INE01YL07391 | NSE |
| Unigold Finance Ltd. | 11.00 | 6-Aug-2027 | 99.6964 | 11.9023 | 0.99 | INE0O7U07020 | NSE |
| SI Creva Capital Services Pvt Ltd. | 12.50 | 8-Aug-2027 | 83.7800 | 12.2700 | 213.80 | INE996U07511 | BSE |
| Krazybee Services Pvt Ltd. | 10.65 | 12-Aug-2027 | 99.9034 | 11.3069 | 1.30 | INE07HK07825 | NSE |
| Whizdm Finance Pvt Ltd. | 12.00 | 13-Aug-2027 | 99.3600 | 13.8000 | 60.00 | INE0MHC07716 | BSE |
| Incred Financial Services Ltd. | 9.60 | 16-Aug-2027 | 100.4298 | 9.5000 | 1.80 | INE321N07525 | NSE |
| Vivriti Capital Ltd. | 10.10 | 19-Aug-2027 | 100.4800 | 9.9900 | 6.80 | INE01HV07601 | BSE |
| Vivriti Capital Ltd. | 10.10 | 19-Aug-2027 | 100.0778 | 10.4000 | 0.30 | INE01HV07601 | NSE |
| Keertana Finserv Ltd. | 11.10 | 19-Aug-2027 | 99.6609 | 12.1500 | 0.12 | INE0NES07261 | NSE |
| Aadhar Housing Finance Ltd. | 8.65 | 21-Aug-2027 | 100.5100 | 8.1500 | 50.00 | INE883F07330 | BSE |
| Aadhar Housing Finance Ltd. | 8.65 | 21-Aug-2027 | 100.5071 | 8.1500 | 50.00 | INE883F07330 | NSE |
| Ambium Finserve Ltd. | 11.16 | 26-Aug-2027 | 99.7683 | 12.0200 | 0.01 | INE0RU307213 | NSE |
| Navi Finserv Ltd. | 10.50 | 27-Aug-2027 | 100.6700 | 10.3300 | 0.60 | INE342T07536 | BSE |
| Navi Finserv Ltd. | 10.50 | 27-Aug-2027 | 100.0188 | 11.0000 | 0.10 | INE342T07536 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 29-Aug-2027 | 99.8767 | 11.7191 | 0.33 | INE08KJ07175 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 29-Aug-2027 | 98.0906 | 11.6230 | 0.14 | INE101Q07BL6 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 29-Aug-2027 | 99.3000 | 11.0900 | 5.60 | INE403Q07GF7 | BSE |
| Berar Finance Ltd. | 10.95 | 29-Aug-2027 | 99.7784 | 11.6527 | 0.22 | INE998Y07204 | NSE |
| STL Networks Ltd. | 10.25 | 2-Sept-2027 | 99.2267 | 11.5200 | 0.60 | INE1VXE07015 | NSE |
| Midland Microfin Ltd. | 12.00 | 5-Sept-2027 | 100.1986 | 11.5710 | 0.10 | INE884Q07863 | NSE |
| 360 One Prime Ltd. | 8.75 | 10-Sept-2027 | 100.3300 | 8.6400 | 60.00 | INE248U07GA9 | BSE |
| Muthoot Microfin Ltd. | 9.80 | 12-Sept-2027 | 99.7312 | 10.6209 | 0.65 | INE046W07289 | NSE |
| Mufin Green Finance Ltd. | 11.00 | 12-Sept-2027 | 99.9343 | 11.0809 | 11.20 | INE08KJ07191 | NSE |
| Adani Enterprises Ltd. | 9.65 | 12-Sept-2027 | 100.5300 | 9.1000 | 5.50 | INE423A07328 | BSE |
| Adani Enterprises Ltd. | 9.65 | 12-Sept-2027 | 101.6367 | 8.0868 | 0.55 | INE423A07328 | NSE |
| AYE Finance Ltd. | 10.05 | 12-Sept-2027 | 99.8100 | 10.7300 | 2.00 | INE501X07729 | BSE |
| AYE Finance Ltd. | 10.05 | 12-Sept-2027 | 100.0508 | 10.4798 | 5.20 | INE501X07729 | NSE |
| Akme Fintrade (India) Ltd. | 12.00 | 15-Sept-2027 | 101.0100 | 11.4000 | 0.10 | INE916Y07040 | BSE |
| LIC Housing Finance Ltd. | 6.90 | 17-Sept-2027 | 99.0800 | 7.7000 | 100.00 | INE115A07RH4 | BSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 18-Sept-2027 | 98.9372 | 10.7037 | 0.27 | INE101Q07BO0 | NSE |
| Keertana Finserv Ltd. | 12.00 | 22-Sept-2027 | 99.5300 | 13.2000 | 7.21 | INE0NES07329 | BSE |
| Keertana Finserv Ltd. | 12.00 | 22-Sept-2027 | 98.0500 | 13.7538 | 2.45 | INE0NES07329 | NSE |
| Keertana Finserv Ltd. | 12.00 | 22-Sept-2027 | 99.1072 | 13.7538 | 16.07 | INE0NES07329 | NSE |
| Aditya Birla Renewables Ltd. | 8.60 | 24-Sept-2027 | 100.3300 | 8.2500 | 500.00 | INE01QP08016 | BSE |
| Aditya Birla Renewables Ltd. | 8.60 | 24-Sept-2027 | 100.3300 | 8.2500 | 500.00 | INE01QP08016 | NSE |
| Sammaan Capital Ltd. | 9.90 | 25-Sept-2027 | 100.8040 | 9.0965 | 7.00 | INE148I07UE9 | NSE |
| Sammaan Capital Ltd. | 9.90 | 25-Sept-2027 | 101.0820 | 9.0965 | 0.10 | INE148I07UE9 | NSE |
| Indostar Capital Finance Ltd. | 10.70 | 25-Sept-2027 | 110.9200 | 8.4004 | 0.50 | INE896L07AA7 | NSE |
| Indostar Capital Finance Ltd. | 10.70 | 25-Sept-2027 | 102.2347 | 8.4004 | 0.001 | INE896L07AA7 | NSE |
| Finnable Credit Pvt Ltd. | 12.75 | 26-Sept-2027 | 102.4324 | 11.1725 | 0.04 | INE14H407058 | NSE |
| IKF Finance Ltd. | 9.80 | 26-Sept-2027 | 100.8658 | 9.0000 | 0.10 | INE859C07238 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.25 | 29-Sept-2027 | 99.7031 | 12.3442 | 0.36 | INE0LN107030 | NSE |
| Best Capital Services Ltd. | 12.00 | 30-Sept-2027 | 99.7406 | 13.0485 | 0.67 | INE04UP07188 | NSE |
| Navi Finserv Ltd. | 10.30 | 30-Sept-2027 | 100.0500 | 10.7500 | 0.08 | INE342T07635 | BSE |
| Navi Finserv Ltd. | 10.30 | 30-Sept-2027 | 99.6269 | 11.1540 | 3.36 | INE342T07635 | NSE |
| Monedo Financial Services Pvt Ltd. | 14.40 | 1-Oct-2027 | 99.8200 | 15.6900 | 3.91 | INE0I5X07042 | BSE |
| Monedo Financial Services Pvt Ltd. | 14.40 | 1-Oct-2027 | 100.8015 | 14.6636 | 32.51 | INE0I5X07042 | NSE |
| Manipal Education And Medical Group India Pvt Ltd. | ZCB | 10-Oct-2027 | 141.1800 | 12.0000 | 7.00 | INE487N07060 | BSE |
| Moneyboxx Finance Ltd. | 10.25 | 16-Oct-2027 | 99.2046 | 11.5685 | 0.92 | INE296Q07142 | NSE |
| UGRO Capital Ltd. | 9.75 | 16-Oct-2027 | 99.8851 | 10.3045 | 0.67 | INE583D07612 | NSE |
| Profectus Capital Pvt Ltd. | 9.75 | 17-Oct-2027 | 99.4600 | 10.7000 | 0.30 | INE389Z07070 | BSE |
| Profectus Capital Pvt Ltd. | 9.75 | 17-Oct-2027 | 99.9853 | 10.2119 | 6.70 | INE389Z07070 | NSE |
| Edelweiss Financial Services Ltd. | 9.75 | 20-Oct-2027 | 99.6222 | 10.0000 | 0.09 | INE532F07DC0 | NSE |
| U.P. Power Corp. Ltd. | 9.75 | 20-Oct-2027 | 100.6900 | 9.2500 | 1.00 | INE540P07269 | BSE |
| LIC Housing Finance Ltd. | 7.74 | 22-Oct-2027 | 100.2600 | 7.4700 | 250.00 | INE115A07QZ8 | BSE |
| LIC Housing Finance Ltd. | 7.74 | 22-Oct-2027 | 100.2615 | 7.4700 | 250.00 | INE115A07QZ8 | NSE |
| Dac Developers Pvt Ltd. | 16.00 | 23-Oct-2027 | 101.7400 | 15.5000 | 2.00 | INE0QPN07055 | BSE |
| Keertana Finserv Ltd. | 11.40 | 24-Oct-2027 | 98.4900 | 13.7700 | 0.75 | INE0NES07287 | BSE |
| Keertana Finserv Ltd. | 11.40 | 24-Oct-2027 | 98.5325 | 13.7218 | 2.06 | INE0NES07287 | NSE |
| UGRO Capital Ltd. | 10.25 | 24-Oct-2027 | 100.4590 | 10.3319 | 0.05 | INE583D07588 | NSE |
| Navi Technologies Ltd. | 12.00 | 25-Oct-2027 | 100.7400 | 11.9900 | 241.00 | INE0GXL07062 | BSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 26-Oct-2027 | 99.3243 | 11.0000 | 0.30 | INE08E807084 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 27-Oct-2027 | 98.6248 | 10.8989 | 0.37 | INE101Q07BQ5 | NSE |
| Satin Finserv Ltd. | 11.75 | 28-Oct-2027 | 99.4556 | 11.9069 | 27.13 | INE03K307157 | NSE |
| Whizdm Finance Pvt Ltd. | 11.94 | 28-Oct-2027 | 99.7300 | 13.2900 | 150.00 | INE0MHC07633 | BSE |
| Motilal Oswal Finvest Ltd. | 8.75 | 29-Oct-2027 | 100.7600 | 8.0700 | 260.00 | INE01WN07136 | BSE |
| Motilal Oswal Finvest Ltd. | 8.75 | 29-Oct-2027 | 100.2590 | 8.4686 | 304.50 | INE01WN07136 | NSE |
| Vivriti Capital Ltd. | 9.70 | 29-Oct-2027 | 100.0000 | 10.1246 | 1.00 | INE0P1407026 | NSE |
| Vivriti Capital Ltd. | 9.70 | 29-Oct-2027 | 100.1584 | 10.1246 | 1.89 | INE0P1407026 | NSE |
| Piramal Finance Ltd. | 8.75 | 29-Oct-2027 | 100.2000 | 8.5100 | 200.00 | INE202B07JW4 | BSE |
| Piramal Finance Ltd. | 8.75 | 29-Oct-2027 | 100.1396 | 8.5600 | 250.00 | INE202B07JW4 | NSE |
| Apex Homes Pvt Ltd. | ZCB | 30-Oct-2027 | 104.3300 | 14.0000 | 400.17 | INE0BBH07059 | BSE |
| Apex Homes Pvt Ltd. | ZCB | 30-Oct-2027 | 104.3300 | 14.0000 | 424.67 | INE0BBH07059 | NSE |
| Indel Money Ltd. | 9.75 | 30-Oct-2027 | 98.8065 | 11.2750 | 0.10 | INE0BUS07CE3 | NSE |
| Smc Global Securities Ltd. | ZCB | 30-Oct-2027 | 99.3644 | 10.2531 | 0.72 | INE103C07132 | NSE |
| Smc Global Securities Ltd. | 9.75 | 30-Oct-2027 | 100.0364 | 9.6391 | 0.03 | INE103C07181 | NSE |
| Light Microfinance Pvt Ltd. | 12.00 | 31-Oct-2027 | 100.8596 | 11.8421 | 0.53 | INE366T07204 | NSE |
| Vivriti Capital Ltd. | 9.15 | 4-Nov-2027 | 98.9400 | 10.4000 | 60.00 | INE01HV07627 | BSE |
| Vivriti Capital Ltd. | 9.15 | 4-Nov-2027 | 98.7714 | 10.5500 | 50.00 | INE01HV07627 | NSE |
| Muthoot Microfin Ltd. | 9.80 | 4-Nov-2027 | 100.1600 | 10.0100 | 26.10 | INE046W07305 | BSE |
| Muthoot Microfin Ltd. | 9.80 | 4-Nov-2027 | 99.6940 | 10.7199 | 20.18 | INE046W07305 | NSE |
| Namra Finance Ltd. | 11.35 | 5-Nov-2027 | 100.9437 | 10.9984 | 0.64 | INE229U07145 | NSE |
| Refyne Finance Pvt Ltd. | 11.90 | 6-Nov-2027 | 99.2800 | 13.2500 | 15.00 | INE1JJ007163 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 7-Nov-2027 | 98.4000 | 14.1700 | 59.78 | INE08XP07498 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 7-Nov-2027 | 96.6800 | 15.1438 | 0.90 | INE08XP07498 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 7-Nov-2027 | 97.5026 | 15.1438 | 4.94 | INE08XP07498 | NSE |
| Finkurve Financial Services Ltd. | 11.16 | 12-Nov-2027 | 99.5468 | 12.1579 | 0.38 | INE734I07073 | NSE |
| IFL Finance Ltd. | 12.25 | 18-Nov-2027 | 100.0335 | 13.0000 | 0.03 | INE01XO07017 | NSE |
| Muthoot Finance Ltd. | 8.05 | 25-Nov-2027 | 99.7900 | 8.1600 | 100.00 | INE414G07JQ6 | BSE |
| Finkurve Financial Services Ltd. | 11.15 | 25-Nov-2027 | 100.1557 | 11.6000 | 0.30 | INE734I07040 | NSE |
| UGRO Capital Ltd. | 9.75 | 26-Nov-2027 | 99.4100 | 10.7100 | 30.10 | INE583D07661 | BSE |
| UGRO Capital Ltd. | 9.75 | 26-Nov-2027 | 99.0661 | 10.9712 | 51.50 | INE583D07661 | NSE |
| UGRO Capital Ltd. | 9.75 | 26-Nov-2027 | 99.2910 | 10.9712 | 11.42 | INE583D07661 | NSE |
| Midland Microfin Ltd. | 10.75 | 27-Nov-2027 | 98.7700 | 12.3600 | 1.10 | INE884Q07814 | BSE |
| Midland Microfin Ltd. | 10.75 | 27-Nov-2027 | 98.8664 | 12.2903 | 3.10 | INE884Q07814 | NSE |
| Kanakadurga Finance Ltd. | 11.55 | 28-Nov-2027 | 99.6400 | 12.5000 | 0.20 | INE104W07229 | BSE |
| Moneyboxx Finance Ltd. | 10.20 | 28-Nov-2027 | 98.3100 | 12.3000 | 0.01 | INE296Q07159 | BSE |
| Moneyboxx Finance Ltd. | 10.20 | 28-Nov-2027 | 99.1161 | 11.5214 | 0.35 | INE296Q07159 | NSE |
| Incred Financial Services Ltd. | ZCB | 30-Nov-2027 | 105.4700 | 17.6300 | 8.00 | INE321N07566 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 30-Nov-2027 | 99.0000 | 11.3200 | 0.30 | INE403Q07GE0 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 30-Nov-2027 | 99.5118 | 10.8900 | 0.29 | INE403Q07GE0 | NSE |
| Krazybee Services Ltd. | 10.50 | 2-Dec-2027 | 100.8200 | 10.2500 | 1.00 | INE07HK07866 | BSE |
| Krazybee Services Ltd. | 10.50 | 2-Dec-2027 | 100.2940 | 10.7457 | 6.00 | INE07HK07866 | NSE |
| Muthoot Microfin Ltd. | 9.70 | 3-Dec-2027 | 98.4000 | 11.5000 | 50.00 | INE046W07339 | BSE |
| Muthoot Microfin Ltd. | 9.70 | 3-Dec-2027 | 99.6108 | 10.4711 | 3.59 | INE046W07339 | NSE |
| Ambium Finserve Ltd. | 11.16 | 5-Dec-2027 | 100.0802 | 11.6800 | 0.02 | INE0RU307254 | NSE |
| Arman Financial Services Ltd. | 11.35 | 5-Dec-2027 | 100.1581 | 11.7037 | 0.91 | INE109C07121 | NSE |
| Incred Financial Services Ltd. | ZCB | 8-Dec-2027 | 95.4300 | 25.9300 | 87.30 | INE321N07574 | BSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 9-Dec-2027 | 97.4000 | 12.5700 | 92.30 | INE385W07067 | BSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 9-Dec-2027 | 98.9484 | 11.2500 | 0.10 | INE385W07067 | NSE |
| Chinmay Finlease Ltd. | 13.00 | 10-Dec-2027 | 99.9500 | 13.8500 | 1.00 | INE0OJ007027 | BSE |
| Muthoot Microfin Ltd. | 9.85 | 16-Dec-2027 | 100.6800 | 9.7500 | 1.70 | INE046W07347 | BSE |
| Muthoot Microfin Ltd. | 9.85 | 16-Dec-2027 | 100.6761 | 9.7555 | 6.20 | INE046W07347 | NSE |
| Sadbhav Futuretech Ltd. | 11.00 | 16-Dec-2027 | 84.2600 | 14.2600 | 135.00 | INE1BC007010 | BSE |
| Neogrowth Credit Pvt Ltd. | 12.15 | 18-Dec-2027 | 99.5900 | 13.2600 | 1.60 | INE814O07618 | BSE |
| REC Ltd. | 7.38 | 19-Dec-2027 | 102.7700 | 5.3000 | 0.01 | INE020B07GX4 | BSE |
| Wortgage Finance Pvt Ltd. | 13.00 | 19-Dec-2027 | 97.9000 | 16.0000 | 2.20 | INE11RT07256 | BSE |
| AYE Finance Ltd. | 10.35 | 20-Dec-2027 | 100.7433 | 10.2500 | 0.30 | INE501X07679 | NSE |
| Nuvama Wealth And Investment Ltd. | 9.20 | 20-Dec-2027 | 100.6800 | 8.7500 | 60.00 | INE523L07AM2 | BSE |
| Nuvama Wealth And Investment Ltd. | 9.20 | 20-Dec-2027 | 100.5780 | 8.8231 | 122.00 | INE523L07AM2 | NSE |
| Nuvama Wealth And Investment Ltd. | 9.20 | 20-Dec-2027 | 101.6621 | 8.8231 | 0.30 | INE523L07AM2 | NSE |
| Choice Finserv Pvt Ltd. | 11.00 | 26-Dec-2027 | 99.4855 | 11.9951 | 1.03 | INE04SE07145 | NSE |
| IIFL Home Finance Ltd. | 9.00 | 26-Dec-2027 | 99.5069 | 9.3000 | 0.50 | INE477L07BC0 | NSE |
| Finkurve Financial Services Ltd. | 11.16 | 26-Dec-2027 | 99.6366 | 12.0700 | 0.26 | INE734I07099 | NSE |
| Progfin Pvt Ltd. | 10.50 | 30-Dec-2027 | 98.9900 | 12.0000 | 0.40 | INE0MYJ07187 | BSE |
| Progfin Pvt Ltd. | 10.50 | 30-Dec-2027 | 98.9926 | 12.0000 | 1.10 | INE0MYJ07187 | NSE |
| Refyne Finance Pvt Ltd. | 11.50 | 30-Dec-2027 | 98.3500 | 13.5100 | 41.00 | INE1JJ007270 | BSE |
| Namra Finance Ltd. | 11.35 | 30-Dec-2027 | 100.9605 | 11.0000 | 0.30 | INE229U07160 | NSE |
| Muthoot Fincorp Ltd. | 10.26 | 30-Dec-2027 | 100.5000 | 10.3500 | 0.20 | INE549K08335 | BSE |
| IKF Finance Ltd. | 9.90 | 30-Dec-2027 | 100.0600 | 10.2000 | 1.45 | INE859C07212 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2027 | 101.0500 | 8.6000 | 5.00 | INE1C3207057 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2027 | 100.0300 | 11.2700 | 228.32 | INE342T07544 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2027 | 100.1500 | 10.7908 | 1.90 | INE342T07544 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2027 | 100.6588 | 10.7908 | 20.37 | INE342T07544 | NSE |
| Indiabulls Commercial Credit Ltd. | 8.45 | 5-Jan-2028 | 99.0400 | 9.1000 | 60.00 | INE244L08034 | BSE |
| Abans Broking Services Pvt Ltd. | ZCB | 7-Jan-2028 | 102.4900 | 9.2500 | 6.50 | INE01PK07094 | BSE |
| Dvara Kshetriya Gramin Financial Services Pvt Limitd | 11.00 | 7-Jan-2028 | 96.2774 | 14.6700 | 0.06 | INE179P07613 | NSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 8-Jan-2028 | 100.8300 | 10.5000 | 0.10 | INE01YL07409 | BSE |
| Earlysalary Services Pvt Ltd. | 10.70 | 8-Jan-2028 | 99.8571 | 11.3700 | 2.00 | INE01YL07409 | NSE |
| Purple Finance Ltd. | 12.25 | 12-Jan-2028 | 100.3962 | 12.4038 | 0.13 | INE0CYK07012 | NSE |
| Adani Enterprises Ltd. | 8.60 | 12-Jan-2028 | 100.0508 | 8.4980 | 0.30 | INE423A07484 | NSE |
| Adani Enterprises Ltd. | ZCB | 12-Jan-2028 | 100.7900 | 8.0000 | 0.30 | INE423A07500 | BSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 13-Jan-2028 | 98.6000 | 10.7500 | 10.00 | INE101Q07BU7 | BSE |
| Muthoottu Mini Financiers Ltd. | 9.25 | 13-Jan-2028 | 98.3633 | 10.9371 | 4.26 | INE101Q07BU7 | NSE |
| Sundaram Finance Ltd. | 7.70 | 13-Jan-2028 | 100.1260 | 7.5588 | 500.00 | INE660A07RV0 | NSE |
| IFL Finance Ltd. | 12.25 | 16-Jan-2028 | 85.9471 | 12.6000 | 2.37 | INE01XO07025 | NSE |
| Ambium Finserve Ltd. | 11.16 | 19-Jan-2028 | 99.5258 | 12.1267 | 0.03 | INE0RU307221 | NSE |
| Edelweiss Financial Services Ltd. | 9.67 | 20-Jan-2028 | 101.0000 | 9.3400 | 0.20 | INE532F07DK3 | BSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 22-Jan-2028 | 101.0300 | 9.5800 | 2.50 | INE08E807167 | BSE |
| Shri Ram Finance Corp. Pvt Ltd. | 9.90 | 22-Jan-2028 | 100.0766 | 10.3044 | 3.40 | INE08E807167 | NSE |
| Indel Money Ltd. | 10.50 | 23-Jan-2028 | 99.4633 | 11.4400 | 0.20 | INE0BUS07CH6 | NSE |
| IIFL Finance Ltd. | 9.00 | 24-Jan-2028 | 99.3500 | 9.4000 | 0.10 | INE530B07260 | BSE |
| IIFL Finance Ltd. | 8.65 | 24-Jan-2028 | 99.6000 | 9.3000 | 0.50 | INE530B07310 | BSE |
| Indostar Capital Finance Ltd. | 9.25 | 24-Jan-2028 | 99.7291 | 9.4500 | 12.10 | INE896L07AQ3 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.30 | 27-Jan-2028 | 99.0407 | 10.5603 | 0.29 | INE101Q07BS1 | NSE |
| Kanakadurga Finance Ltd. | 11.60 | 27-Jan-2028 | 99.5100 | 12.8000 | 1.00 | INE104W07245 | BSE |
| Kanakadurga Finance Ltd. | 11.60 | 27-Jan-2028 | 99.1799 | 13.1790 | 0.59 | INE104W07245 | NSE |
| IFL Finance Ltd. | 11.75 | 29-Jan-2028 | 100.1186 | 12.2269 | 0.26 | INE01XO07033 | NSE |
| Satin Creditcare Network Ltd. | 10.00 | 30-Jan-2028 | 98.9939 | 11.2435 | 0.34 | INE836B07915 | NSE |
| REC Ltd. | 6.52 | 31-Jan-2028 | 99.0200 | 7.1700 | 500.00 | INE020B08FW6 | BSE |
| REC Ltd. | 6.52 | 31-Jan-2028 | 99.0197 | 7.1700 | 500.00 | INE020B08FW6 | NSE |
| Ecap Equities Ltd. | ZCB | 31-Jan-2028 | 111.4000 | 11.3900 | 20.90 | INE468N07BM4 | BSE |
| Satin Finserv Ltd. | 10.75 | 6-Feb-2028 | 98.8503 | 12.1821 | 0.53 | INE03K307108 | NSE |
| Muthoot Microfin Ltd. | 9.70 | 6-Feb-2028 | 100.1907 | 10.0000 | 0.20 | INE046W07370 | NSE |
| Incred Financial Services Ltd. | ZCB | 11-Feb-2028 | 95.5800 | 13.4200 | 51.80 | INE321N07608 | BSE |
| Hella Chemical Market Pvt Ltd. | 11.80 | 12-Feb-2028 | 99.1500 | 14.7000 | 20.00 | INE0P3M07025 | BSE |
| Branch International Financial Services Pvt Ltd. | 15.25 | 12-Feb-2028 | 100.4400 | 16.0000 | 100.00 | INE12VA07751 | BSE |
| IIFL Samasta Finance Ltd. | 9.20 | 12-Feb-2028 | 98.8336 | 10.4659 | 4.88 | INE413U07459 | NSE |
| Lakshmithra Finance Pvt Ltd. | 13.30 | 20-Feb-2028 | 99.2300 | 15.0000 | 0.50 | INE0WEL07044 | BSE |
| Profectus Capital Pvt Ltd. | 9.00 | 20-Feb-2028 | 98.4800 | 10.5000 | 0.03 | INE389Z07104 | BSE |
| Profectus Capital Pvt Ltd. | 9.00 | 20-Feb-2028 | 98.4824 | 10.5000 | 0.01 | INE389Z07104 | NSE |
| Moneywise Financial Services Pvt Ltd. | 10.35 | 20-Feb-2028 | 99.6971 | 11.0767 | 0.09 | INE956L07092 | NSE |
| Indiabulls Housing Finance Ltd. | 8.43 | 22-Feb-2028 | 98.7342 | 9.2500 | 50.00 | INE148I07IQ8 | NSE |
| Refyne Finance Pvt Ltd. | 11.90 | 24-Feb-2028 | 98.2000 | 13.8800 | 201.50 | INE1JJ007262 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 100.1500 | 7.3000 | 750.00 | INE261F08EK5 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 100.1467 | 7.2967 | 500.00 | INE261F08EK5 | NSE |
| National Bank For Agriculture And Rural Development | 7.44 | 24-Feb-2028 | 100.1573 | 7.2967 | 400.00 | INE261F08EK5 | NSE |
| Muthoot Mcred Ltd. | 9.25 | 25-Feb-2028 | 98.5621 | 10.7000 | 1.26 | INE101Q07BY9 | NSE |
| Satin Finserv Ltd. | 10.75 | 26-Feb-2028 | 99.0544 | 12.0000 | 0.04 | INE03K307116 | NSE |
| Profectus Capital Pvt Ltd. | 9.00 | 26-Feb-2028 | 98.8458 | 10.2159 | 1.17 | INE389Z07112 | NSE |
| Finkurve Financial Services Ltd. | 12.00 | 26-Feb-2028 | 99.1035 | 11.6975 | 0.80 | INE734I07081 | NSE |
| REC Ltd. | 7.44 | 29-Feb-2028 | 100.3100 | 7.1800 | 250.00 | INE020B08FR6 | BSE |
| REC Ltd. | 7.44 | 29-Feb-2028 | 100.3089 | 7.1800 | 250.00 | INE020B08FR6 | NSE |
| Ambium Finserve Ltd. | 11.16 | 6-Mar-2028 | 100.0927 | 11.6799 | 43.91 | INE0RU307262 | NSE |
| Incred Financial Services Ltd. | 8.60 | 6-Mar-2028 | 98.9600 | 9.6100 | 17.00 | INE321N07632 | BSE |
| IIFL Finance Ltd. | 8.70 | 6-Mar-2028 | 99.3023 | 9.1000 | 15.22 | INE530B07617 | NSE |
| IIFL Finance Ltd. | 8.37 | 6-Mar-2028 | 99.9444 | 8.7352 | 2.09 | INE530B07658 | NSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Mar-2028 | 99.7900 | 11.1700 | 134.00 | INE01YL07417 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Mar-2028 | 99.9423 | 11.0752 | 3.30 | INE01YL07417 | NSE |
| Satin Finserv Ltd. | 10.75 | 10-Mar-2028 | 99.2600 | 11.8400 | 21.80 | INE03K307124 | BSE |
| Satin Finserv Ltd. | 10.75 | 10-Mar-2028 | 99.0027 | 12.0233 | 10.21 | INE03K307124 | NSE |
| Hella Chemical Market Pvt Ltd. | 11.80 | 10-Mar-2028 | 98.5700 | 15.0000 | 50.00 | INE0P3M07041 | BSE |
| IKF Finance Ltd. | 8.50 | 10-Mar-2028 | 99.4562 | 9.2000 | 0.01 | INE859C07253 | NSE |
| Viviana Power Tech Ltd. | 12.00 | 11-Mar-2028 | 99.9121 | 12.8196 | 0.22 | INE0MEG07011 | NSE |
| IFL Finance Ltd. | 11.80 | 12-Mar-2028 | 101.3023 | 11.5069 | 1.11 | INE01XO07058 | NSE |
| Choice Finserv Pvt Ltd. | 11.00 | 12-Mar-2028 | 99.7136 | 11.9417 | 0.06 | INE04SE07152 | NSE |
| Moneyboxx Finance Ltd. | 12.50 | 13-Mar-2028 | 58.4346 | 13.0000 | 0.50 | INE296Q07076 | NSE |
| Cyqure India Pvt Ltd. | ZCB | 17-Mar-2028 | 129.4946 | 13.7500 | 1.00 | INE0Z4807015 | NSE |
| Choice Finserv Pvt Ltd. | 11.00 | 18-Mar-2028 | 99.6366 | 11.7125 | 0.12 | INE04SE07160 | NSE |
| Satin Finserv Ltd. | 10.25 | 20-Mar-2028 | 98.3600 | 11.9200 | 130.69 | INE03K307132 | BSE |
| Satin Finserv Ltd. | 10.25 | 20-Mar-2028 | 98.1031 | 12.1000 | 0.09 | INE03K307132 | NSE |
| Indiabulls Housing Finance Ltd. | 9.65 | 23-Mar-2028 | 99.7300 | 9.8000 | 0.34 | INE148I07NW6 | BSE |
| National Bank For Agriculture And Rural Development | 7.53 | 24-Mar-2028 | 100.1200 | 7.4100 | 500.00 | INE261F08EM1 | BSE |
| National Bank For Agriculture And Rural Development | 7.53 | 24-Mar-2028 | 100.2674 | 7.3100 | 250.00 | INE261F08EM1 | NSE |
| Manappuram Finance Ltd. | 8.60 | 24-Mar-2028 | 101.2591 | 7.7500 | 0.20 | INE522D07CK1 | NSE |
| Manba Finance Ltd. | 10.65 | 26-Mar-2028 | 99.9908 | 11.1913 | 2.66 | INE939X07259 | NSE |
| Mahindra And Mahindra Financial Services Ltd. | 8.25 | 29-Mar-2028 | 100.7700 | 7.7000 | 850.00 | INE774D07VI2 | BSE |
| Mahindra And Mahindra Financial Services Ltd. | 8.25 | 29-Mar-2028 | 100.7736 | 7.7000 | 850.00 | INE774D07VI2 | NSE |
| Indel Money Ltd. | 9.75 | 30-Mar-2028 | 98.1100 | 11.5300 | 606.32 | INE0BUS07CN4 | BSE |
| Indel Money Ltd. | 9.75 | 30-Mar-2028 | 98.1828 | 11.4750 | 0.60 | INE0BUS07CN4 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.00 | 30-Mar-2028 | 99.8742 | 11.6917 | 0.60 | INE0LN107063 | NSE |
| Asirvad Micro Finance Ltd. | 9.10 | 30-Mar-2028 | 99.4520 | 9.8500 | 0.60 | INE516Q07473 | NSE |
| Navi Finserv Ltd. | 10.30 | 31-Mar-2028 | 99.7100 | 11.0000 | 4.93 | INE342T07718 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-Mar-2028 | 99.7059 | 11.0000 | 31.94 | INE342T07718 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.00 | 31-Mar-2028 | 102.1814 | 11.7600 | 0.40 | INE572J07794 | NSE |
| Rdc Concrete(India) Ltd. | 11.00 | 2-Apr-2028 | 99.0000 | 14.3100 | 104.60 | INE076I07038 | BSE |
| Rdc Concrete(India) Ltd. | 11.00 | 2-Apr-2028 | 99.3738 | 13.7000 | 0.10 | INE076I07038 | NSE |
| Unigold Finance Ltd. | 11.00 | 2-Apr-2028 | 99.7000 | 11.9400 | 0.51 | INE0O7U07046 | BSE |
| Unigold Finance Ltd. | 11.00 | 2-Apr-2028 | 87.4216 | 11.6800 | 0.02 | INE0O7U07046 | NSE |
| Power Finance Corp. Ltd. | 7.85 | 3-Apr-2028 | 99.9800 | 8.0000 | 4.00 | INE134E08JP5 | BSE |
| Power Finance Corp. Ltd. | 7.85 | 3-Apr-2028 | 100.0446 | 7.9500 | 2.00 | INE134E08JP5 | NSE |
| Moneyboxx Finance Ltd. | 10.20 | 8-Apr-2028 | 97.3800 | 12.6500 | 90.01 | INE296Q07167 | BSE |
| Hella Infra Market Ltd. | 11.50 | 11-Apr-2028 | 99.6400 | 13.0000 | 1.00 | INE06E507397 | BSE |
| Keertana Finserv Ltd. | 11.40 | 11-Apr-2028 | 98.5766 | 13.9000 | 0.40 | INE0NES07279 | NSE |
| Shalibhadra Finance Ltd. | 12.00 | 12-Apr-2028 | 100.6087 | 11.9548 | 0.21 | INE861D07018 | NSE |
| Indel Money Ltd. | 10.00 | 17-Apr-2028 | 99.4500 | 10.8500 | 140.30 | INE0BUS07CK0 | BSE |
| Indel Money Ltd. | 10.00 | 17-Apr-2028 | 98.6678 | 11.3810 | 0.39 | INE0BUS07CK0 | NSE |
| Lakshmithra Finance Pvt Ltd. | 13.30 | 20-Apr-2028 | 98.8900 | 14.9600 | 22.00 | INE0WEL07051 | BSE |
| Csl Finance Ltd. | 11.00 | 20-Apr-2028 | 99.8214 | 11.5778 | 0.36 | INE718F07031 | NSE |
| IIFL Finance Ltd. | 9.75 | 21-Apr-2028 | 100.4500 | 9.4000 | 0.10 | INE530B07476 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 23-Apr-2028 | 102.6700 | 12.0400 | 1.01 | INE926R07027 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 23-Apr-2028 | 100.0628 | 13.7500 | 0.41 | INE926R07027 | NSE |
| Namra Finance Ltd. | 10.90 | 24-Apr-2028 | 100.0400 | 11.3300 | 64.14 | INE229U07186 | BSE |
| Namra Finance Ltd. | 10.90 | 24-Apr-2028 | 100.0230 | 11.3412 | 3.50 | INE229U07186 | NSE |
| Tata Capital Housing Finance Ltd. | 7.27 | 25-Apr-2028 | 99.3100 | 7.6600 | 500.00 | INE033L07IN3 | BSE |
| Tata Capital Housing Finance Ltd. | 7.27 | 25-Apr-2028 | 99.3145 | 7.6550 | 500.00 | INE033L07IN3 | NSE |
| Purple Finance Ltd. | 12.00 | 26-Apr-2028 | 100.5745 | 12.0050 | 0.20 | INE0CYK07020 | NSE |
| Seeds Fincap Pvt Ltd. | 13.30 | 26-Apr-2028 | 99.0100 | 14.0000 | 20.00 | INE0K2Q07239 | BSE |
| Credit Wise Capital Pvt Ltd. | 11.15 | 26-Apr-2028 | 100.2761 | 11.5671 | 0.38 | INE0LN107071 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.25 | 26-Apr-2028 | 99.4100 | 12.5300 | 14.86 | INE572J07810 | BSE |
| Spandana Sphoorty Financial Ltd. | 11.25 | 26-Apr-2028 | 99.7775 | 12.0973 | 15.56 | INE572J07810 | NSE |
| Capri Global Capital Ltd. | 9.00 | 30-Apr-2028 | 99.9177 | 9.0000 | 0.82 | INE180C07288 | NSE |
| Profectus Capital Pvt Ltd. | 9.75 | 30-Apr-2028 | 99.6904 | 10.4026 | 1.55 | INE389Z07088 | NSE |
| Vivriti Capital Ltd. | 9.25 | 4-May-2028 | 97.2100 | 11.4200 | 103.25 | INE01HV07635 | BSE |
| Vivriti Capital Ltd. | 9.25 | 4-May-2028 | 98.9540 | 10.2500 | 0.01 | INE01HV07635 | NSE |
| Muthoot Fincorp Ltd. | 9.90 | 5-May-2028 | 100.0000 | 10.3500 | 0.20 | INE549K08384 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.80 | 7-May-2028 | 99.9500 | 13.6300 | 10.83 | INE08XP07480 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.80 | 7-May-2028 | 100.0265 | 13.5466 | 0.49 | INE08XP07480 | NSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 9-May-2028 | 100.3610 | 9.3333 | 2.70 | INE0TLC07093 | NSE |
| Keertana Finserv Ltd. | 12.00 | 10-May-2028 | 99.3400 | 13.2300 | 64.94 | INE0NES07303 | BSE |
| Keertana Finserv Ltd. | 12.00 | 10-May-2028 | 98.2493 | 14.1743 | 36.02 | INE0NES07303 | NSE |
| Poonawalla Fincorp Ltd. | 8.25 | 11-May-2028 | 100.1600 | 8.1100 | 200.00 | INE511C07AA1 | BSE |
| Muthoot Fincorp Ltd. | 8.51 | 12-May-2028 | 98.9800 | 9.5000 | 0.16 | INE549K07IE9 | BSE |
| LIC Housing Finance Ltd. | 7.70 | 16-May-2028 | 100.1200 | 7.6000 | 2,000.00 | INE115A07QJ2 | BSE |
| LIC Housing Finance Ltd. | 7.70 | 16-May-2028 | 100.2966 | 7.4900 | 1,000.00 | INE115A07QJ2 | NSE |
| IFL Finance Ltd. | 11.75 | 18-May-2028 | 100.2326 | 12.2307 | 0.15 | INE01XO07066 | NSE |
| 360 One Prime Ltd. | 8.80 | 18-May-2028 | 99.6900 | 8.9500 | 100.00 | INE248U07GI2 | BSE |
| Unifinz Capital India Ltd. | 13.00 | 20-May-2028 | 99.6142 | 14.0512 | 2.54 | INE926R07035 | NSE |
| Viviana Power Tech Ltd. | 12.00 | 21-May-2028 | 99.5755 | 13.2197 | 5.27 | INE0MEG07029 | NSE |
| Csl Finance Ltd. | 11.00 | 21-May-2028 | 99.8053 | 11.5501 | 6.31 | INE718F07049 | NSE |
| Hella Infra Market Ltd. | 11.50 | 22-May-2028 | 98.3800 | 14.1300 | 60.00 | INE06E507462 | BSE |
| Indel Money Ltd. | 10.00 | 24-May-2028 | 98.8722 | 11.1997 | 1.47 | INE0BUS07CM6 | NSE |
| Greaves Finance Ltd. | 10.50 | 26-May-2028 | 100.1890 | 10.9029 | 3.50 | INE1QWF07063 | NSE |
| Muthoot Finance Ltd. | 8.52 | 26-May-2028 | 99.9900 | 8.4900 | 8.40 | INE414G07JO1 | BSE |
| Muthoot Finance Ltd. | 8.52 | 26-May-2028 | 100.3081 | 8.3000 | 750.00 | INE414G07JO1 | NSE |
| Vedika Credit Capital Ltd. | 11.50 | 27-May-2028 | 104.9200 | 9.0000 | 10.00 | INE04HY07377 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.62 | 31-May-2028 | 100.9900 | 9.2000 | 5.00 | INE0M2307065 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-May-2028 | 100.4300 | 10.5300 | 10.10 | INE342T07684 | BSE |
| Navi Finserv Ltd. | 10.30 | 31-May-2028 | 99.5578 | 11.0787 | 25.31 | INE342T07684 | NSE |
| Kosamattam Finance Ltd. | 10.00 | 31-May-2028 | 100.5000 | 10.1400 | 0.10 | INE403Q07GD2 | BSE |
| Midland Microfin Ltd. | 10.65 | 1-Jun-2028 | 98.1700 | 12.3800 | 13.30 | INE884Q07855 | BSE |
| Midland Microfin Ltd. | 10.65 | 1-Jun-2028 | 98.2900 | 12.3106 | 0.60 | INE884Q07855 | NSE |
| Asirvad Micro Finance Ltd. | 9.10 | 2-Jun-2028 | 99.5600 | 9.7500 | 0.40 | INE516Q07481 | BSE |
| Asirvad Micro Finance Ltd. | 9.10 | 2-Jun-2028 | 99.5616 | 9.7500 | 1.60 | INE516Q07481 | NSE |
| Hella Infra Market Ltd. | 11.50 | 5-Jun-2028 | 100.8100 | 12.0000 | 4.00 | INE06E507488 | BSE |
| Hella Infra Market Ltd. | 11.50 | 6-Jun-2028 | 91.6800 | 17.2500 | 76.00 | INE06E507470 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Jun-2028 | 99.9600 | 10.9400 | 1.70 | INE01YL07433 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Jun-2028 | 99.8816 | 11.0000 | 0.30 | INE01YL07433 | NSE |
| Satin Finserv Ltd. | 10.75 | 10-Jun-2028 | 99.6800 | 11.5000 | 8.40 | INE03K307165 | BSE |
| Satin Finserv Ltd. | 10.75 | 10-Jun-2028 | 98.5658 | 12.3000 | 1.98 | INE03K307165 | NSE |
| Hella Infra Market Ltd. | 11.50 | 11-Jun-2028 | 96.0200 | 15.5000 | 3.00 | INE06E507496 | BSE |
| Finnable Credit Pvt Ltd. | 12.25 | 11-Jun-2028 | 101.0180 | 11.7800 | 0.08 | INE14H407074 | NSE |
| Incred Financial Services Ltd. | 8.80 | 12-Jun-2028 | 99.1700 | 9.6000 | 261.00 | INE321N07699 | BSE |
| Auxilo Finserve Pvt Ltd. | 9.70 | 13-Jun-2028 | 99.4600 | 9.9900 | 5.40 | INE605Y07205 | BSE |
| Svatantra Microfin Pvt Ltd. | 11.90 | 15-Jun-2028 | 103.1000 | 10.4800 | 20.20 | INE00MX08086 | BSE |
| Finkurve Financial Services Ltd. | 11.33 | 16-Jun-2028 | 99.7200 | 11.9900 | 5.30 | INE734I07115 | BSE |
| Finkurve Financial Services Ltd. | 11.33 | 16-Jun-2028 | 99.4800 | 12.1381 | 23.58 | INE734I07115 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 98.2800 | 10.7800 | 19.64 | INE101Q07BX1 | BSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 97.9235 | 11.4406 | 0.30 | INE101Q07BX1 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 17-Jun-2028 | 97.4802 | 11.4406 | 16.52 | INE101Q07BX1 | NSE |
| Credit Wise Capital Pvt Ltd. | 11.15 | 19-Jun-2028 | 99.9792 | 11.7527 | 9.10 | INE0LN107089 | NSE |
| Vivriti Capital Ltd. | 9.30 | 23-Jun-2028 | 98.4304 | 10.2200 | 0.01 | INE01HV07577 | NSE |
| Sugee Homes Pvt Ltd. | 14.00 | 24-Jun-2028 | 100.6000 | 15.9500 | 71.80 | INE2WSJ07010 | BSE |
| MAS Financial Services Ltd. | 8.70 | 24-Jun-2028 | 100.0000 | 8.9700 | 76.20 | INE348L07381 | BSE |
| Creditaccess Grameen Ltd. | 9.25 | 26-Jun-2028 | 100.9380 | 9.0000 | 0.10 | INE741K07611 | NSE |
| STL Networks Ltd. | 10.35 | 30-Jun-2028 | 100.0200 | 11.8308 | 3.00 | INE1VXE07023 | NSE |
| STL Networks Ltd. | 10.35 | 30-Jun-2028 | 98.6529 | 11.8308 | 3.00 | INE1VXE07023 | NSE |
| Muthoot Capital Services Ltd. | 9.25 | 30-Jun-2028 | 99.3700 | 9.9500 | 167.00 | INE296G07325 | BSE |
| Muthoot Capital Services Ltd. | 9.25 | 30-Jun-2028 | 100.9525 | 9.0000 | 2.40 | INE296G07325 | NSE |
| Spandana Sphoorty Financial Ltd. | 11.50 | 30-Jun-2028 | 100.0894 | 12.0300 | 0.18 | INE572J07802 | NSE |
| Nuvama Wealth Finance Ltd. | Nifty 50 Index | 30-Jun-2028 | 118.4770 | 9.6250 | 5.00 | INE918K07PT9 | NSE |
| Tridhaatu Mumbai Structures Pvt Ltd. | 16.00 | 3-Jul-2028 | 100.0100 | 17.1900 | 114.00 | INE245W07030 | BSE |
| Vivriti Capital Ltd. | 10.00 | 4-Jul-2028 | 100.4740 | 10.1767 | 2.09 | INE01HV07593 | NSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Jul-2028 | 99.9000 | 10.9800 | 3.20 | INE01YL07441 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 4-Jul-2028 | 99.5940 | 11.1694 | 3.60 | INE01YL07441 | NSE |
| Aditya Birla Housing Finance Ltd. | 8.02 | 13-Jul-2028 | 100.5500 | 7.7000 | 1,250.00 | INE831R07367 | BSE |
| Aditya Birla Housing Finance Ltd. | 8.02 | 13-Jul-2028 | 100.5541 | 7.7000 | 1,250.00 | INE831R07367 | NSE |
| Satin Creditcare Network Ltd. | 10.15 | 13-Jul-2028 | 99.3041 | 11.0500 | 0.02 | INE836B07907 | NSE |
| Muthoot Fincorp Ltd. | 9.45 | 16-Jul-2028 | 101.8574 | 8.4017 | 0.13 | INE549K07GT1 | NSE |
| Muthoot Fincorp Ltd. | 9.05 | 16-Jul-2028 | 99.2373 | 9.8839 | 1.36 | INE549K07GX3 | NSE |
| Adani Enterprises Ltd. | 8.85 | 17-Jul-2028 | 101.3795 | 8.3400 | 0.002 | INE423A07427 | NSE |
| Adani Enterprises Ltd. | 9.15 | 17-Jul-2028 | 102.0490 | 8.0039 | 0.40 | INE423A07435 | NSE |
| Arman Financial Services Ltd. | 11.35 | 29-Jul-2028 | 100.2000 | 11.6900 | 3.56 | INE109C07139 | BSE |
| Arman Financial Services Ltd. | 11.35 | 29-Jul-2028 | 101.2700 | 11.9146 | 1.00 | INE109C07139 | NSE |
| Arman Financial Services Ltd. | 11.35 | 29-Jul-2028 | 100.2164 | 11.9146 | 2.47 | INE109C07139 | NSE |
| Vedika Credit Capital Ltd. | 10.25 | 31-Jul-2028 | 98.9600 | 11.2500 | 20.80 | INE04HY07294 | BSE |
| Vedika Credit Capital Ltd. | 10.25 | 31-Jul-2028 | 97.4943 | 12.1443 | 0.70 | INE04HY07294 | NSE |
| Sammaan Capital Ltd. | 9.20 | 4-Aug-2028 | 100.0000 | 9.5100 | 18.00 | INE148I07YC5 | BSE |
| Earlysalary Services Pvt Ltd. | 10.50 | 9-Aug-2028 | 101.6400 | 10.0000 | 0.50 | INE01YL07458 | BSE |
| Aditya Birla Housing Finance Ltd. | 7.90 | 11-Aug-2028 | 100.3300 | 7.7000 | 1,250.00 | INE831R07565 | BSE |
| Aditya Birla Housing Finance Ltd. | 7.90 | 11-Aug-2028 | 100.3336 | 7.7000 | 1,250.00 | INE831R07565 | NSE |
| Kuhoo Finance Pvt Ltd. | 11.90 | 12-Aug-2028 | 100.2000 | 12.3400 | 5.20 | INE1CRA07015 | BSE |
| Belstar Microfinance Ltd. | 9.20 | 12-Aug-2028 | 100.6800 | 9.1000 | 0.70 | INE443L07174 | BSE |
| Belstar Microfinance Ltd. | 9.20 | 12-Aug-2028 | 100.6778 | 9.1000 | 0.60 | INE443L07174 | NSE |
| Finkurve Financial Services Ltd. | 11.33 | 13-Aug-2028 | 99.8282 | 11.9048 | 5.99 | INE734I07107 | NSE |
| Gmr Airports Ltd. | 5.00 | 13-Aug-2028 | 106.0812 | 9.9000 | 100.00 | INE776C08075 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 14-Aug-2028 | 98.9500 | 14.3600 | 1.30 | INE08XP07282 | BSE |
| Apex Homes Pvt Ltd. | 10.00 | 19-Aug-2028 | 100.0426 | 8.7312 | 500.00 | INE0BBH07075 | NSE |
| Navi Finserv Ltd. | 10.75 | 19-Aug-2028 | 101.3000 | 10.5200 | 2.57 | INE342T07601 | BSE |
| Navi Finserv Ltd. | 10.75 | 19-Aug-2028 | 100.3631 | 11.0750 | 0.40 | INE342T07601 | NSE |
| Muthoot Mcred Ltd. | 9.65 | 25-Aug-2028 | 98.8700 | 10.7400 | 22.97 | INE101Q07BZ6 | BSE |
| Muthoot Mcred Ltd. | 9.65 | 25-Aug-2028 | 98.3704 | 10.9418 | 4.50 | INE101Q07BZ6 | NSE |
| Muthoot Mcred Ltd. | 9.65 | 25-Aug-2028 | 98.8886 | 10.9418 | 1.60 | INE101Q07BZ6 | NSE |
| Patel Engineering Ltd. | 10.25 | 25-Aug-2028 | 99.9700 | 10.7800 | 10.80 | INE244B07243 | BSE |
| Patel Engineering Ltd. | 10.25 | 25-Aug-2028 | 100.5036 | 10.2319 | 0.20 | INE244B07243 | NSE |
| Finnable Credit Pvt Ltd. | 11.00 | 26-Aug-2028 | 99.4000 | 12.0100 | 200.25 | INE14H407116 | BSE |
| Finnable Credit Pvt Ltd. | 11.00 | 26-Aug-2028 | 100.0286 | 11.5349 | 16.50 | INE14H407116 | NSE |
| Keertana Finserv Ltd. | 12.00 | 4-Sept-2028 | 98.4900 | 13.6400 | 10.37 | INE0NES07345 | BSE |
| Creditaccess Grameen Ltd. | 9.70 | 7-Sept-2028 | 101.2300 | 9.4500 | 4.90 | INE741K07579 | BSE |
| Creditaccess Grameen Ltd. | 9.70 | 7-Sept-2028 | 102.5120 | 8.7500 | 0.17 | INE741K07579 | NSE |
| Poonawalla Fincorp Ltd. | 7.58 | 8-Sept-2028 | 99.8700 | 7.8300 | 1,000.00 | INE511C07938 | BSE |
| Namra Finance Ltd. | 11.25 | 11-Sept-2028 | 100.4500 | 11.4300 | 2.60 | INE229U07178 | BSE |
| Namra Finance Ltd. | 11.25 | 11-Sept-2028 | 100.5026 | 11.3967 | 3.60 | INE229U07178 | NSE |
| IIFL Samasta Finance Ltd. | 9.65 | 12-Sept-2028 | 99.0300 | 10.5400 | 12.30 | INE413U07434 | BSE |
| IIFL Samasta Finance Ltd. | 9.65 | 12-Sept-2028 | 98.7939 | 10.6750 | 0.60 | INE413U07434 | NSE |
| Api Holdings Ltd. | 11.10 | 15-Sept-2028 | 100.0000 | 11.5700 | 7.88 | INE0DJ207059 | BSE |
| Muthoot Mcred Ltd. | 9.65 | 18-Sept-2028 | 99.8300 | 10.1700 | 0.15 | INE101Q07BW3 | NSE |
| Paisalo Digital Ltd. | 9.25 | 18-Sept-2028 | 97.8700 | 10.3027 | 0.40 | INE420C07189 | NSE |
| Paisalo Digital Ltd. | 9.25 | 18-Sept-2028 | 98.9205 | 10.3027 | 3.43 | INE420C07189 | NSE |
| Muthoot Fincorp Ltd. | 10.04 | 20-Sept-2028 | 100.9500 | 9.9700 | 1.10 | INE549K08368 | BSE |
| L&T Finance Ltd. | ZCB | 21-Sept-2028 | 105.7403 | 8.0000 | 23.70 | INE498L07152 | NSE |
| Mangal Credit And Fincorp Ltd. | 11.75 | 23-Sept-2028 | 99.9900 | 12.4000 | 5.00 | INE545L07044 | BSE |
| REC Ltd. | 8.46 | 24-Sept-2028 | 106.6100 | 5.2000 | 4.00 | INE020B07HP8 | BSE |
| REC Ltd. | 8.46 | 24-Sept-2028 | 106.3510 | 5.3200 | 4.00 | INE020B07HP8 | NSE |
| Arman Financial Services Ltd. | 10.90 | 25-Sept-2028 | 100.9400 | 10.7800 | 3.90 | INE109C07147 | BSE |
| Arman Financial Services Ltd. | 10.90 | 25-Sept-2028 | 100.3047 | 11.1624 | 2.39 | INE109C07147 | NSE |
| Berar Finance Ltd. | 11.00 | 25-Sept-2028 | 100.4301 | 11.2500 | 0.40 | INE998Y07212 | NSE |
| Greaves Finance Ltd. | 10.50 | 29-Sept-2028 | 100.0000 | 11.0100 | 10.10 | INE1QWF07089 | BSE |
| Greaves Finance Ltd. | 10.50 | 29-Sept-2028 | 100.0000 | 11.0050 | 7.60 | INE1QWF07089 | NSE |
| Dar Credit & Capital Ltd. | 12.75 | 30-Sept-2028 | 99.6077 | 13.7775 | 0.20 | INE04Q907181 | NSE |
| Best Capital Services Ltd. | 12.50 | 30-Sept-2028 | 96.7738 | 15.4772 | 30.00 | INE04UP07204 | NSE |
| Best Capital Services Ltd. | 12.50 | 30-Sept-2028 | 99.6717 | 15.4772 | 0.34 | INE04UP07204 | NSE |
| Namdev Finvest Pvt Ltd. | 11.30 | 30-Sept-2028 | 99.6991 | 12.0765 | 1.05 | INE0IX207254 | NSE |
| National Bank For Agriculture And Rural Development | 6.66 | 12-Oct-2028 | 98.6300 | 7.3100 | 250.00 | INE261F08EP4 | BSE |
| National Bank For Agriculture And Rural Development | 6.66 | 12-Oct-2028 | 98.6201 | 7.3167 | 750.00 | INE261F08EP4 | NSE |
| Capri Global Capital Ltd. | 8.90 | 13-Oct-2028 | 100.0900 | 9.2045 | 0.50 | INE180C07171 | NSE |
| Capri Global Capital Ltd. | 8.90 | 13-Oct-2028 | 100.7032 | 9.2045 | 0.22 | INE180C07171 | NSE |
| Vedika Credit Capital Ltd. | 12.00 | 16-Oct-2028 | 101.2500 | 11.9800 | 1.40 | INE04HY07344 | BSE |
| UGRO Capital Ltd. | 10.50 | 24-Oct-2028 | 101.5130 | 10.2000 | 0.03 | INE583D07596 | NSE |
| Muthoottu Mini Financiers Ltd. | 9.75 | 27-Oct-2028 | 98.5700 | 10.9500 | 1.81 | INE101Q07BR3 | BSE |
| Muthoot Fincorp Ltd. | 9.15 | 29-Oct-2028 | 100.4800 | 8.8600 | 2.90 | INE549K07HA9 | BSE |
| Muthoot Fincorp Ltd. | 9.15 | 29-Oct-2028 | 99.7931 | 9.2000 | 1.00 | INE549K07HA9 | NSE |
| Muthoot Fincorp Ltd. | 8.85 | 29-Oct-2028 | 102.1400 | 8.1100 | 0.90 | INE549K07HB7 | BSE |
| Muthoot Fincorp Ltd. | 8.85 | 29-Oct-2028 | 101.5601 | 8.4100 | 0.20 | INE549K07HB7 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.00 | 17-Nov-2028 | 99.1300 | 13.2000 | 0.50 | INE08XP07415 | BSE |
| Auxilo Finserve Pvt Ltd. | 9.70 | 18-Nov-2028 | 98.5715 | 10.3500 | 0.50 | INE605Y07213 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 98.5600 | 10.5700 | 11.79 | INE101Q07CA7 | BSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 96.8617 | 11.2436 | 3.20 | INE101Q07CA7 | NSE |
| Muthoot Mcred Ltd. | 9.30 | 20-Nov-2028 | 97.0706 | 11.2436 | 62.61 | INE101Q07CA7 | NSE |
| Nuvama Wealth Finance Ltd. | 9.22 | 20-Nov-2028 | 99.8725 | 9.3000 | 13.20 | INE918K07QS9 | NSE |
| B.N. Agritech Ltd. | 9.75 | 27-Nov-2028 | 101.3400 | 9.3100 | 2.50 | INE00XL07015 | BSE |
| B.N. Agritech Ltd. | 9.75 | 27-Nov-2028 | 97.5800 | 12.1919 | 2.61 | INE00XL07015 | NSE |
| HDFC Bank Ltd. | 9.00 | 29-Nov-2028 | 101.0000 | 8.4700 | 2.00 | INE040A08AB1 | BSE |
| Dar Credit | 12.75 | 29-Nov-2028 | 99.9773 | 13.3858 | 2.26 | INE04Q907199 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.62 | 30-Nov-2028 | 100.0500 | 9.9400 | 1.00 | INE0M2307164 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2028 | 101.2082 | 8.7500 | 0.90 | INE0M2307370 | NSE |
| Incred Financial Services Ltd. | 9.00 | 5-Dec-2028 | 100.1100 | 9.2500 | 1.00 | INE321N07681 | BSE |
| Embassy Property Developments Pvt Ltd. | ZCB | 7-Dec-2028 | 133.6100 | 12.7500 | 37.52 | INE003L07200 | BSE |
| Rdc Concrete(India) Ltd. | 11.00 | 8-Dec-2028 | 100.4900 | 11.2800 | 7.29 | INE076I07053 | BSE |
| Paisalo Digital Ltd. | 8.50 | 9-Dec-2028 | 97.1400 | 10.2000 | 0.50 | INE420C07163 | BSE |
| Paisalo Digital Ltd. | 8.50 | 9-Dec-2028 | 96.3750 | 10.6000 | 0.20 | INE420C07163 | NSE |
| Muthoot Fincorp Ltd. | 8.80 | 12-Dec-2028 | 99.9500 | 9.1800 | 568.50 | INE549K07HD3 | BSE |
| Muthoot Fincorp Ltd. | 8.80 | 12-Dec-2028 | 101.6368 | 8.3500 | 3.20 | INE549K07HD3 | NSE |
| Bharti Telecom Ltd. | 7.45 | 15-Dec-2028 | 98.7368 | 8.0000 | 100.00 | INE403D08280 | NSE |
| Fincare Small Finance Bank Ltd. | 10.75 | 15-Dec-2028 | 105.1000 | 8.7500 | 0.30 | INE519Q08160 | BSE |
| Regency Fincorp Ltd. | 13.00 | 19-Dec-2028 | 99.6300 | 14.0400 | 27.07 | INE964R07093 | BSE |
| Regency Fincorp Ltd. | 13.00 | 19-Dec-2028 | 98.6039 | 14.7087 | 1.03 | INE964R07093 | NSE |
| Aditya Birla Finance Ltd. | 9.15 | 21-Dec-2028 | 102.6958 | 7.8177 | 10.00 | INE860H07GM3 | NSE |
| Aditya Birla Finance Ltd. | 9.15 | 21-Dec-2028 | 102.8179 | 7.8177 | 10.00 | INE860H07GM3 | NSE |
| Western Capital Advisors Pvt Ltd. | 10.75 | 23-Dec-2028 | 99.1479 | 11.7244 | 0.41 | INE0A3007073 | NSE |
| IIFL Samasta Finance Ltd. | 9.25 | 24-Dec-2028 | 98.5300 | 10.3900 | 16.88 | INE413U07442 | BSE |
| IIFL Samasta Finance Ltd. | 9.25 | 24-Dec-2028 | 97.5500 | 10.6816 | 0.77 | INE413U07442 | NSE |
| IIFL Samasta Finance Ltd. | 9.25 | 24-Dec-2028 | 98.0066 | 10.6816 | 0.45 | INE413U07442 | NSE |
| National Bank For Agriculture And Rural Development | 8.18 | 26-Dec-2028 | 102.0801 | 7.3600 | 500.00 | INE261F08AX6 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.50 | 27-Dec-2028 | 100.0000 | 13.2200 | 1.30 | INE08XP07324 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 102.1100 | 8.4900 | 56.10 | INE1C3207081 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 101.4952 | 8.8274 | 150.00 | INE1C3207081 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 29-Dec-2028 | 101.9166 | 8.8274 | 1.70 | INE1C3207081 | NSE |
| IIFL Samasta Finance Ltd. | 9.20 | 30-Dec-2028 | 98.6600 | 10.3200 | 20.00 | INE413U07475 | BSE |
| IIFL Samasta Finance Ltd. | 9.20 | 30-Dec-2028 | 98.2523 | 10.9229 | 22.52 | INE413U07475 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.42 | 30-Dec-2028 | 100.9500 | 9.2100 | 2.90 | INE658F08292 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.42 | 30-Dec-2028 | 100.9080 | 9.2354 | 4.80 | INE658F08292 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2028 | 101.2000 | 10.6900 | 5.44 | INE342T07668 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Dec-2028 | 101.1422 | 10.7101 | 2.88 | INE342T07668 | NSE |
| IIFL Home Finance Ltd. | 8.75 | 3-Jan-2029 | 97.6500 | 9.8000 | 0.54 | INE477L07AR0 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 6-Jan-2029 | 99.9300 | 10.5000 | 0.50 | INE403Q07GX0 | BSE |
| Kosamattam Finance Ltd. | 10.00 | 6-Jan-2029 | 99.9256 | 10.5000 | 2.70 | INE403Q07GX0 | NSE |
| Adani Enterprises Ltd. | 8.75 | 12-Jan-2029 | 101.2900 | 8.1100 | 1.30 | INE423A07534 | BSE |
| Adani Enterprises Ltd. | 8.75 | 12-Jan-2029 | 100.0963 | 8.6469 | 2.00 | INE423A07534 | NSE |
| Adani Enterprises Ltd. | 8.75 | 12-Jan-2029 | 100.1503 | 8.6469 | 1.00 | INE423A07534 | NSE |
| Incred Financial Services Ltd. | Index linked | 19-Jan-2029 | 109.7300 | 0.0001 | 0.10 | INE321N07558 | NSE |
| Akme Fintrade (India) Ltd. | 11.50 | 19-Jan-2029 | 99.8400 | 12.2200 | 2.40 | INE916Y07073 | BSE |
| Akme Fintrade (India) Ltd. | 11.50 | 19-Jan-2029 | 99.9360 | 12.1600 | 0.50 | INE916Y07073 | NSE |
| Dishman Carbogen Amcis Ltd. | 10.00 | 20-Jan-2029 | 97.2700 | 12.7500 | 125.00 | INE385W07059 | BSE |
| Serenesummit Realty Pvt Ltd. | ZCB | 22-Jan-2029 | 105.9300 | 12.4200 | 20.00 | INE11G507117 | BSE |
| Indostar Capital Finance Ltd. | 9.10 | 22-Jan-2029 | 100.0200 | 9.0400 | 3.40 | INE896L07AO8 | BSE |
| Indostar Capital Finance Ltd. | 9.10 | 22-Jan-2029 | 100.1001 | 9.0000 | 2.70 | INE896L07AO8 | NSE |
| Lucina Land Development Ltd. | 13.00 | 30-Jan-2029 | 100.1100 | 13.7300 | 34.30 | INE0JZO07040 | BSE |
| Lucina Land Development Ltd. | 13.00 | 30-Jan-2029 | 100.0274 | 13.7729 | 3.10 | INE0JZO07040 | NSE |
| Dvara Kshetriya Gramin Financial Services Pvt Ltd. | 11.00 | 30-Jan-2029 | 97.3038 | 13.2000 | 0.05 | INE179P07621 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.50 | 6-Feb-2029 | 96.9000 | 14.8500 | 32.00 | INE08XP07464 | BSE |
| Shriram Finance Ltd. | 9.30 | 6-Feb-2029 | 105.6735 | 7.1000 | 0.56 | INE721A07ON4 | NSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 99.9900 | 8.7200 | 31.00 | INE0GCN07054 | BSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 100.3600 | 8.5641 | 30.00 | INE0GCN07054 | NSE |
| Adani Airport Holdings Ltd. | 8.45 | 12-Feb-2029 | 99.7044 | 8.5641 | 1.70 | INE0GCN07054 | NSE |
| Muthoot Fincorp Ltd. | 8.85 | 12-Feb-2029 | 98.7800 | 9.3500 | 2.50 | INE549K07HK8 | BSE |
| Muthoot Fincorp Ltd. | 8.85 | 12-Feb-2029 | 98.9999 | 9.2500 | 0.24 | INE549K07HK8 | NSE |
| Aditya Birla Finance Ltd. | 8.16 | 14-Feb-2029 | 100.7500 | 7.7900 | 450.00 | INE860H07IW8 | BSE |
| Aditya Birla Finance Ltd. | 8.16 | 14-Feb-2029 | 100.6318 | 7.8400 | 200.00 | INE860H07IW8 | NSE |
| Kosamattam Finance Ltd. | 9.00 | 19-Feb-2029 | 97.6400 | 10.5000 | 2.05 | INE403Q07GU6 | BSE |
| Kosamattam Finance Ltd. | 9.00 | 19-Feb-2029 | 97.6264 | 10.5000 | 1.53 | INE403Q07GU6 | NSE |
| Muthoot Finance Ltd. | 7.85 | 22-Feb-2029 | 98.6613 | 8.4000 | 1,000.00 | INE414G07JU8 | NSE |
| Laxmi India Finance Ltd. | 10.50 | 24-Feb-2029 | 99.9575 | 11.0540 | 2.20 | INE06WU07072 | NSE |
| Food Corp. of India | 8.95 | 1-Mar-2029 | 103.3800 | 7.4600 | 5.00 | INE861G08043 | NSE |
| Bajaj Finance Ltd. | 7.40 | 12-Mar-2029 | 99.4400 | 7.6000 | 100.00 | INE296A07TV9 | BSE |
| Bajaj Finance Ltd. | 7.40 | 12-Mar-2029 | 99.2018 | 7.7000 | 50.00 | INE296A07TV9 | NSE |
| Best Capital Services Ltd. | 12.50 | 18-Mar-2029 | 90.8769 | 14.0000 | 0.31 | INE04UP07162 | NSE |
| National Bank For Agriculture And Rural Development | 8.24 | 22-Mar-2029 | 102.4900 | 7.3200 | 400.00 | INE261F08BF1 | BSE |
| National Bank For Agriculture And Rural Development | 8.24 | 22-Mar-2029 | 102.4908 | 7.3200 | 400.00 | INE261F08BF1 | NSE |
| REC Ltd. | 8.63 | 24-Mar-2029 | 108.3118 | 5.2400 | 0.05 | INE020B07ID2 | NSE |
| Best Capital Services Ltd. | 12.50 | 30-Mar-2029 | 90.9419 | 13.9049 | 1.43 | INE04UP07170 | NSE |
| U.P. Power Corp. Ltd. | 9.95 | 30-Mar-2029 | 104.0000 | 8.2900 | 2.00 | INE540P07483 | BSE |
| Indel Money Ltd. | 10.50 | 17-Apr-2029 | 99.6900 | 11.1300 | 11.66 | INE0BUS07CL8 | BSE |
| Indel Money Ltd. | 10.50 | 17-Apr-2029 | 98.2276 | 11.8357 | 0.14 | INE0BUS07CL8 | NSE |
| Annapurna Finance Pvt Ltd. | 12.40 | 24-Apr-2029 | 106.0000 | 10.3800 | 0.10 | INE515Q08226 | BSE |
| Mangalam Worldwide Ltd. | 10.00 | 28-Apr-2029 | 98.5400 | 11.0100 | 7.40 | INE0JYY07026 | BSE |
| Mangalam Worldwide Ltd. | 10.00 | 28-Apr-2029 | 100.4200 | 11.1259 | 4.00 | INE0JYY07026 | NSE |
| Mangalam Worldwide Ltd. | 10.00 | 28-Apr-2029 | 98.6117 | 11.1259 | 1.50 | INE0JYY07026 | NSE |
| Capri Global Capital Ltd. | 8.80 | 30-Apr-2029 | 94.1100 | 11.5000 | 10.00 | INE180C07304 | BSE |
| Capri Global Capital Ltd. | 8.80 | 30-Apr-2029 | 100.2528 | 9.0447 | 0.57 | INE180C07304 | NSE |
| National Bank For Agriculture And Rural Development | 7.68 | 30-Apr-2029 | 100.8700 | 7.3000 | 250.00 | INE261F08EG3 | BSE |
| National Bank For Agriculture And Rural Development | 7.68 | 30-Apr-2029 | 100.8694 | 7.3000 | 250.00 | INE261F08EG3 | NSE |
| ESAF Small Finance Bank Ltd. | 11.25 | 4-May-2029 | 103.0500 | 10.4700 | 1.40 | INE818W08099 | BSE |
| Anand Rathi Global Finance Ltd. | Index Linked | 5-May-2029 | 143.0000 | 8.0000 | 2.50 | INE093JB7XE6 | NSE |
| Black Canyon Sez Pvt Ltd. | ZCB | 6-May-2029 | 100.0000 | 24.0000 | 440.00 | INE00GW07017 | BSE |
| Poonawalla Fincorp Ltd. | 10.27 | 6-May-2029 | 107.1590 | 7.7000 | 0.04 | INE511C07706 | NSE |
| The Andhra Pradesh Mineral Development Corp. Ltd. | 9.30 | 8-May-2029 | 103.0947 | 8.1250 | 0.20 | INE0TLC07069 | NSE |
| Motilal Oswal Financial Services Ltd. | 8.97 | 9-May-2029 | 103.2280 | 8.0000 | 0.001 | INE338I07164 | NSE |
| National Bank For Agriculture And Rural Development | 7.62 | 10-May-2029 | 100.6803 | 7.3258 | 1,500.00 | INE261F08EH1 | NSE |
| 360 One Alternates Asset Management Ltd. | ZCB | 11-May-2029 | 100.8200 | 9.0000 | 250.00 | INE0TQI07024 | BSE |
| Muthoot Fincorp Ltd. | 8.65 | 12-May-2029 | 99.8800 | 9.0500 | 2.08 | INE549K07IF6 | BSE |
| Muthoot Fincorp Ltd. | 8.65 | 12-May-2029 | 102.3502 | 8.0000 | 0.15 | INE549K07IF6 | NSE |
| Incred Financial Services Ltd. | Index Linked | 14-May-2029 | 101.5680 | 11.0792 | 1.30 | INE321N07657 | NSE |
| Bajaj Finance Ltd. | 8.06 | 15-May-2029 | 100.7000 | 7.7500 | 1,000.00 | INE296A07SZ2 | BSE |
| Bajaj Finance Ltd. | 8.06 | 15-May-2029 | 100.7040 | 7.7500 | 1,000.00 | INE296A07SZ2 | NSE |
| Muthoot Fincorp Ltd. | 10.05 | 18-May-2029 | 100.0000 | 10.5100 | 0.90 | INE549K08434 | BSE |
| Embassy-Ksl Realty Ventures Pvt Ltd. | 13.40 | 21-May-2029 | 98.2200 | 15.0200 | 300.00 | INE2QMV07010 | BSE |
| Embassy-Ksl Realty Ventures Pvt Ltd. | 13.40 | 21-May-2029 | 112.6700 | 11.5000 | 250.00 | INE2QMV07044 | BSE |
| Embassy-Ksl Realty Ventures Pvt Ltd. | 13.40 | 21-May-2029 | 104.0032 | 13.5000 | 200.00 | INE2QMV07044 | NSE |
| Kosamattam Finance Ltd. | 9.25 | 27-May-2029 | 97.1200 | 10.9200 | 36.37 | INE403Q07HB4 | BSE |
| Kosamattam Finance Ltd. | 9.25 | 27-May-2029 | 96.7500 | 10.9576 | 0.50 | INE403Q07HB4 | NSE |
| Kosamattam Finance Ltd. | 9.25 | 27-May-2029 | 97.0618 | 10.9576 | 6.52 | INE403Q07HB4 | NSE |
| Dvara Kshetriya Gramin Financial Services Pvt Ltd. | 14.30 | 28-May-2029 | 102.6900 | 14.0000 | 1.20 | INE179P08066 | BSE |
| Casagrand Beacon Pvt Ltd. | 11.00 | 29-May-2029 | 96.5500 | 14.2100 | 202.50 | INE0OAD07020 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.62 | 31-May-2029 | 103.5000 | 8.3000 | 1.00 | INE0M2307073 | BSE |
| Muthoot Fincorp Ltd. | 10.05 | 31-May-2029 | 101.2800 | 9.9500 | 3.00 | INE549K08426 | BSE |
| Evernest Spheres Pvt Ltd. | 16.00 | 2-Jun-2029 | 99.9400 | 17.0000 | 12.00 | INE1VM207010 | BSE |
| HDB Financial Services Ltd. | 7.89 | 4-Jun-2029 | 100.3115 | 7.7735 | 600.00 | INE756I07FR2 | NSE |
| Akara Capital Advisors Pvt Ltd. | 12.05 | 5-Jun-2029 | 96.2700 | 14.9100 | 0.82 | INE08XP07506 | BSE |
| Akara Capital Advisors Pvt Ltd. | 12.05 | 5-Jun-2029 | 96.3172 | 14.5000 | 0.50 | INE08XP07506 | NSE |
| Earlysalary Services Pvt Ltd. | 10.30 | 7-Jun-2029 | 97.6200 | 11.3000 | 3.40 | INE01YL07466 | BSE |
| Bajaj Finance Ltd. | 7.93 | 12-Jun-2029 | 100.4100 | 7.7500 | 1,000.00 | INE296A07TZ0 | BSE |
| Bajaj Finance Ltd. | 7.93 | 12-Jun-2029 | 100.4070 | 7.7521 | 1,016.10 | INE296A07TZ0 | NSE |
| Marwadi Chandarana Intermediaries Brokers Pvt Ltd. | Index Linked | 14-Jun-2029 | 100.0000 | 0.1625 | 0.40 | INE0K0Y07021 | NSE |
| UGRO Capital Ltd. | 9.99 | 16-Jun-2029 | 99.5600 | 10.6400 | 111.47 | INE583D07638 | BSE |
| UGRO Capital Ltd. | 9.99 | 16-Jun-2029 | 99.4843 | 10.6750 | 0.40 | INE583D07638 | NSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 23-Jun-2029 | 100.5100 | 10.5000 | 3.60 | INE882Z08049 | BSE |
| Muthoot Housing Finance Company Ltd. | 10.25 | 23-Jun-2029 | 100.5065 | 10.5000 | 4.10 | INE882Z08049 | NSE |
| Best Capital Services Ltd. | 12.75 | 30-Jun-2029 | 99.6300 | 13.7000 | 0.40 | INE04UP07196 | BSE |
| Best Capital Services Ltd. | 12.75 | 30-Jun-2029 | 100.0097 | 13.5032 | 3.91 | INE04UP07196 | NSE |
| Jio Credit Ltd. | 7.78 | 7-Jul-2029 | 100.0000 | 7.7717 | 500.00 | INE282H07075 | NSE |
| Finnable Credit Pvt Ltd. | 11.10 | 16-Jul-2029 | 99.4600 | 12.0000 | 0.50 | INE14H407132 | BSE |
| Finnable Credit Pvt Ltd. | 11.10 | 16-Jul-2029 | 99.4609 | 12.0000 | 1.00 | INE14H407132 | NSE |
| National Bank For Agriculture And Rural Development | 7.44 | 17-Jul-2029 | 100.3800 | 7.2900 | 250.00 | INE261F08EU4 | BSE |
| National Bank For Agriculture And Rural Development | 7.44 | 17-Jul-2029 | 100.3252 | 7.3100 | 500.00 | INE261F08EU4 | NSE |
| Belstar Microfinance Ltd. | 11.00 | 19-Jul-2029 | 104.0000 | 9.7900 | 0.40 | INE443L08149 | BSE |
| Vedika Credit Capital Ltd. | 12.00 | 23-Jul-2029 | 101.7900 | 11.8400 | 6.20 | INE04HY07278 | BSE |
| Bajaj Finance Ltd. | 7.98 | 31-Jul-2029 | 100.4900 | 7.7800 | 500.00 | INE296A07TD7 | BSE |
| Bajaj Finance Ltd. | 7.98 | 31-Jul-2029 | 100.4918 | 7.7800 | 500.00 | INE296A07TD7 | NSE |
| Kerala Infrastructure Investment Fund Board C | 9.67 | 8-Aug-2029 | 103.3700 | 8.5100 | 2.80 | INE658F08433 | BSE |
| IIFL Samasta Finance Ltd. | 9.25 | 12-Aug-2029 | 96.4500 | 11.1200 | 302.52 | INE413U07467 | BSE |
| IIFL Samasta Finance Ltd. | 9.25 | 12-Aug-2029 | 97.3279 | 10.7500 | 0.30 | INE413U07467 | NSE |
| Kotak Mahindra Prime Ltd. | 7.97 | 24-Aug-2029 | 100.3799 | 7.8300 | 1,164.20 | INE916DA7TM9 | NSE |
| Hindustan Petroleum Corp. Ltd. | 7.22 | 28-Aug-2029 | 101.1000 | 6.8000 | 2,000.00 | INE094A08168 | BSE |
| Hindustan Petroleum Corp. Ltd. | 7.22 | 28-Aug-2029 | 101.1049 | 6.8000 | 2,000.00 | INE094A08168 | NSE |
| Finstars Capital Ltd. | 12.06 | 30-Aug-2029 | 100.0000 | 12.7400 | 1.40 | INE08XA07045 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 100.9600 | 10.8900 | 77.18 | INE342T07726 | BSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 99.9231 | 11.2825 | 3.40 | INE342T07726 | NSE |
| Navi Finserv Ltd. | 10.75 | 31-Aug-2029 | 100.0117 | 11.2825 | 52.50 | INE342T07726 | NSE |
| Aditya Birla Finance Ltd. | 8.10 | 7-Sept-2029 | 100.8074 | 7.7800 | 100.00 | INE860H07JA2 | NSE |
| Bajaj Finance Ltd. | 7.70 | 20-Sept-2029 | 99.8200 | 7.7300 | 750.00 | INE296A07UB9 | BSE |
| Bajaj Finance Ltd. | 7.70 | 20-Sept-2029 | 99.6898 | 7.7800 | 500.00 | INE296A07UB9 | NSE |
| L&T Finance Ltd. | 7.84 | 28-Sept-2029 | 100.1800 | 7.7800 | 143.30 | INE498L07228 | BSE |
| Arugn Technologies Pvt Ltd. | 17.35 | 30-Sept-2029 | 103.8100 | 15.4500 | 395.00 | INE2GLH07020 | BSE |
| Mahaveer Finance (India) Ltd. | 11.20 | 26-Nov-2029 | 99.5700 | 11.9800 | 2.60 | INE911L07154 | BSE |
| ECL Finance Ltd. | 9.95 | 28-Nov-2029 | 102.4000 | 9.5100 | 1.00 | INE804IA7246 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2029 | 101.6200 | 8.8000 | 0.10 | INE0M2307354 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2029 | 101.1193 | 8.9818 | 1.00 | INE0M2307354 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2029 | 101.6198 | 8.9818 | 0.10 | INE0M2307354 | NSE |
| National Bank For Agriculture And Rural Development | 7.16 | 14-Dec-2029 | 100.0300 | 7.1700 | 365.00 | INE261F08EV2 | BSE |
| National Bank For Agriculture And Rural Development | 7.16 | 14-Dec-2029 | 100.0086 | 7.1702 | 2,050.00 | INE261F08EV2 | NSE |
| National Bank For Agriculture And Rural Development | 7.16 | 14-Dec-2029 | 100.0069 | 7.1702 | 287.90 | INE261F08EV2 | NSE |
| Hinduja Leyland Finance Ltd. | 8.80 | 17-Dec-2029 | 101.6319 | 8.2000 | 0.10 | INE146O07516 | NSE |
| Nuvama Wealth Finance Ltd. | Index Linked | 18-Dec-2029 | 101.4439 | 12.5000 | 0.50 | INE918K07QT7 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.42 | 30-Dec-2029 | 101.3700 | 9.2000 | 1.40 | INE658F08359 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.42 | 30-Dec-2029 | 101.3737 | 9.2000 | 0.70 | INE658F08359 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2029 | 102.7200 | 8.6000 | 5.00 | INE1C3207073 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2029 | 103.9585 | 8.1250 | 0.20 | INE1C3207073 | NSE |
| Muthoot Fincorp Ltd. | 10.05 | 31-Dec-2029 | 100.5000 | 10.3300 | 0.80 | INE549K08475 | BSE |
| Indian Oil Corp. Ltd. | 7.25 | 6-Jan-2030 | 101.2200 | 6.8200 | 2,000.00 | INE242A08569 | BSE |
| Indian Oil Corp. Ltd. | 7.25 | 6-Jan-2030 | 101.2184 | 6.8200 | 2,000.00 | INE242A08569 | NSE |
| Food Corp. of India | 7.60 | 9-Jan-2030 | 100.3500 | 7.4600 | 15.00 | INE861G08068 | NSE |
| Nuvama Wealth Finance Ltd. | 10.25 | 5-Feb-2030 | 102.9400 | 9.2000 | 0.19 | INE918K07FV6 | BSE |
| Meghalaya Energy Corp. Ltd. | 11.45 | 13-Feb-2030 | 110.9700 | 8.1500 | 1.00 | INE760I07037 | BSE |
| Tapir Constructions Ltd. | 12.50 | 12-Mar-2030 | 101.6000 | 12.6100 | 5.70 | INE00DJ07052 | BSE |
| Tapir Constructions Ltd. | 12.50 | 12-Mar-2030 | 101.1860 | 12.7734 | 2.40 | INE00DJ07052 | NSE |
| Prachay Capital Ltd. | 13.00 | 20-Mar-2030 | 100.0100 | 13.8000 | 0.20 | INE0IID07553 | BSE |
| Prachay Capital Ltd. | 13.00 | 20-Mar-2030 | 100.0075 | 13.8000 | 0.01 | INE0IID07553 | NSE |
| Hedge Finance Ltd. | 10.50 | 25-Mar-2030 | 100.0000 | 10.5000 | 2.50 | INE01ZK08687 | BSE |
| U.P. Power Corp. Ltd. | 9.95 | 29-Mar-2030 | 102.1700 | 9.5000 | 3.00 | INE540P07491 | BSE |
| Muthoot Fincorp Ltd. | 10.05 | 29-Apr-2030 | 100.5000 | 10.3400 | 0.10 | INE549K08483 | BSE |
| Muthoot Finance Ltd. | 8.20 | 30-Apr-2030 | 98.9000 | 8.5300 | 20.00 | INE414G07JP8 | BSE |
| IIFL Samasta Finance Ltd. | 11.00 | 18-May-2030 | 97.1000 | 11.9400 | 18.80 | INE413U08093 | BSE |
| IIFL Samasta Finance Ltd. | 11.00 | 18-May-2030 | 100.0000 | 10.9680 | 18.80 | INE413U08093 | NSE |
| Tata Capital Housing Finance Ltd. | 7.17 | 21-May-2030 | 98.8787 | 7.5000 | 0.10 | INE033L07IP8 | NSE |
| REC Ltd. | 6.87 | 31-May-2030 | 98.8700 | 7.2000 | 750.00 | INE020B08FU0 | BSE |
| REC Ltd. | 6.87 | 31-May-2030 | 98.8734 | 7.2000 | 250.00 | INE020B08FU0 | NSE |
| REC Ltd. | 6.87 | 31-May-2030 | 98.8734 | 7.2000 | 500.00 | INE020B08FU0 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.62 | 31-May-2030 | 101.9500 | 9.2500 | 1.00 | INE0M2307081 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 14-Jun-2030 | 101.0598 | 8.3958 | 1.20 | INE2T2Q07188 | NSE |
| REC Ltd. | 7.96 | 15-Jun-2030 | 103.0000 | 7.0500 | 4.00 | INE020B08CX1 | BSE |
| REC Ltd. | 7.96 | 15-Jun-2030 | 101.8825 | 7.3800 | 4.00 | INE020B08CX1 | NSE |
| Hero Solar Energy Pvt Ltd. | 9.70 | 25-Jun-2030 | 98.7700 | 10.8000 | 275.00 | INE316W07146 | BSE |
| Shreemukh Infra Projects Pvt Ltd. | 13.60 | 30-Jun-2030 | 99.7400 | 12.0000 | 1.50 | INE2TQ907022 | BSE |
| Nido Home Finance Ltd. | 10.30 | 2-Jul-2030 | 99.4100 | 10.5000 | 0.001 | INE530L07AS4 | BSE |
| Muthoot Housing Finance Company Ltd. | 11.15 | 31-Jul-2030 | 103.7500 | 10.4800 | 2.00 | INE882Z08015 | BSE |
| Sammaan Capital Ltd. | 9.02 | 1-Aug-2030 | 101.2500 | 8.8900 | 4.00 | INE148I07XM6 | BSE |
| Mahanagar Telephone Nigam Ltd. | 7.05 | 11-Oct-2030 | 95.7942 | 8.4000 | 50.00 | INE153A08089 | NSE |
| Sammaan Capital Ltd. | 9.15 | 16-Oct-2030 | 100.4100 | 9.0000 | 20.00 | INE148I07YF8 | BSE |
| Poonawalla Fincorp Ltd. | 7.90 | 31-Oct-2030 | 98.9300 | 8.1800 | 30.00 | INE511C07953 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2030 | 101.6300 | 8.9500 | 27.40 | INE0M2307339 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2030 | 101.4398 | 8.9842 | 8.50 | INE0M2307339 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2030 | 101.9202 | 8.9842 | 1.00 | INE0M2307339 | NSE |
| Sammaan Capital Ltd. | 8.79 | 9-Dec-2030 | 98.8300 | 9.5000 | 2.00 | INE148I07YI2 | BSE |
| Mahanagar Telephone Nigam Ltd. | 6.85 | 20-Dec-2030 | 92.0200 | 9.2700 | 100.00 | INE153A08097 | BSE |
| Muthoot Fincorp Ltd. | 10.26 | 24-Dec-2030 | 100.5000 | 10.5900 | 0.20 | INE549K08533 | BSE |
| Prachay Capital Ltd. | 13.00 | 29-Dec-2030 | 102.0000 | 13.2500 | 0.001 | INE0IID07769 | BSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 100.5300 | 8.7200 | 4.14 | INE423A07526 | BSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 100.0000 | 8.8666 | 3.00 | INE423A07526 | NSE |
| Adani Enterprises Ltd. | 8.90 | 12-Jan-2031 | 100.1370 | 8.8666 | 0.12 | INE423A07526 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2031 | 100.9250 | 9.3350 | 50.00 | INE658F08524 | NSE |
| Power Finance Corp. Ltd. | 7.00 | 22-Jan-2031 | 98.3014 | 7.4356 | 15.57 | INE134E07AN1 | NSE |
| Indel Money Ltd. | 11.75 | 23-Jan-2031 | 101.9100 | 11.8000 | 1.20 | INE0BUS07CI4 | BSE |
| Muthoot Fincorp Ltd. | 10.25 | 23-Jan-2031 | 100.7200 | 10.5200 | 2.00 | INE549K08566 | BSE |
| Lloyds Metals And Energy Ltd. | 9.20 | 30-Jan-2031 | 101.7100 | 8.8500 | 12.40 | INE281B07013 | BSE |
| Lloyds Metals And Energy Ltd. | 9.20 | 30-Jan-2031 | 101.2999 | 9.0050 | 0.40 | INE281B07013 | NSE |
| Housing & Urban Development Corp. Ltd. | 7.39 | 15-Mar-2031 | 108.7200 | 5.2400 | 3.67 | INE031A07AR8 | BSE |
| UGRO Capital Ltd. | 11.65 | 15-Mar-2031 | 98.6100 | 12.7200 | 1.00 | INE583D08081 | BSE |
| UGRO Capital Ltd. | 11.65 | 15-Mar-2031 | 99.3333 | 12.5000 | 0.10 | INE583D08081 | NSE |
| Prachay Capital Ltd. | 13.00 | 16-Mar-2031 | 101.2700 | 13.5000 | 0.001 | INE0IID07785 | BSE |
| LIC Housing Finance Ltd. | 7.70 | 19-Mar-2031 | 99.7300 | 7.7500 | 1.00 | INE115A08377 | BSE |
| National Bank For Agriculture And Rural Development | 7.35 | 23-Mar-2031 | 108.4900 | 5.2500 | 0.41 | INE261F07057 | BSE |
| Vedika Credit Capital Ltd. | 11.50 | 25-Mar-2031 | 98.7400 | 12.5100 | 1.00 | INE04HY07393 | BSE |
| U.P. Power Corp. Ltd. | 9.95 | 31-Mar-2031 | 106.8435 | 8.3082 | 1.00 | INE540P07509 | NSE |
| Muthoot Finance Ltd. | 8.00 | 20-Apr-2031 | 98.2500 | 8.4403 | 4.50 | INE414G07FV4 | NSE |
| Muthoot Finance Ltd. | 8.52 | 23-Apr-2031 | 99.7700 | 8.5600 | 100.00 | INE414G07JY0 | BSE |
| Muthoot Finance Ltd. | 8.52 | 23-Apr-2031 | 100.1760 | 8.4532 | 100.00 | INE414G07JY0 | NSE |
| Srg Housing Finance Ltd. | 11.52 | 24-Apr-2031 | 86.3642 | 12.1535 | 4.10 | INE559N07066 | NSE |
| Modi Industries Ltd. | 15.25 | 30-Apr-2031 | 101.3600 | 13.5000 | 19.80 | INE573D07019 | BSE |
| India Grid Trust | 8.20 | 6-May-2031 | 101.6912 | 7.7500 | 0.01 | INE219X07264 | NSE |
| UGRO Capital Ltd. | 11.65 | 6-May-2031 | 100.0400 | 11.9400 | 1.80 | INE583D08115 | BSE |
| Bajaj Finance Ltd. | 8.00 | 12-May-2031 | 102.3110 | 7.4000 | 0.30 | INE296A07TX5 | NSE |
| Vedika Credit Capital Ltd. | 11.50 | 14-May-2031 | 100.5900 | 11.9400 | 5.41 | INE04HY07401 | BSE |
| ESAF Small Finance Bank Ltd. | 11.30 | 14-May-2031 | 104.3000 | 10.5500 | 0.30 | INE818W08149 | BSE |
| Muthoottu Mini Hotels Pvt Ltd. | 8.00 | 15-May-2031 | 98.7500 | 16.1300 | 300.00 | INE2VY607016 | BSE |
| UGRO Capital Ltd. | 11.65 | 17-May-2031 | 103.6500 | 11.2200 | 2.00 | INE583D08131 | BSE |
| India Infrastructure Finance Company Ltd. | 7.25 | 9-Jun-2031 | 99.9750 | 7.2545 | 250.00 | INE787H08220 | NSE |
| Muthoot Finance Ltd. | 8.65 | 12-Jun-2031 | 101.1300 | 8.3500 | 2.50 | INE414G07KB6 | BSE |
| Small Industries Development Bank of India | 7.40 | 18-Jun-2031 | 100.5400 | 7.2600 | 600.00 | INE556F08LF3 | BSE |
| Small Industries Development Bank of India | 7.40 | 18-Jun-2031 | 100.1037 | 7.3657 | 3,100.00 | INE556F08LF3 | NSE |
| Prachay Capital Ltd. | 12.75 | 22-Jun-2031 | 100.7000 | 13.5000 | 0.001 | INE0IID07827 | BSE |
| Torrent Power Ltd. | 8.15 | 24-Jun-2031 | 101.6853 | 7.7200 | 250.00 | INE813H07440 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 9.10 | 27-Jun-2031 | 103.3325 | 8.2500 | 0.20 | INE121A08PP7 | NSE |
| L&T Finance Ltd. | 7.79 | 27-Jun-2031 | 100.3000 | 7.7100 | 33.00 | INE498L07202 | BSE |
| L&T Finance Ltd. | 7.79 | 27-Jun-2031 | 99.5390 | 7.8980 | 176.00 | INE498L07202 | NSE |
| L&T Finance Ltd. | 7.79 | 27-Jun-2031 | 99.5878 | 7.8980 | 100.00 | INE498L07202 | NSE |
| REC Ltd. | 7.17 | 1-Jul-2031 | 100.0000 | 7.1636 | 1,000.00 | INE020B08GF9 | NSE |
| REC Ltd. | 7.17 | 1-Jul-2031 | 100.0000 | 7.1636 | 750.00 | INE020B08GF9 | NSE |
| Tata Capital Ltd. | 7.88 | 7-Jul-2031 | 100.0000 | 7.8700 | 409.50 | INE976I07DG4 | BSE |
| Tata Capital Ltd. | 7.88 | 7-Jul-2031 | 100.0225 | 7.8686 | 1,109.50 | INE976I07DG4 | NSE |
| Hinduja Leyland Finance Ltd. | 9.25 | 9-Jul-2031 | 99.7600 | 9.3000 | 0.30 | INE146O08399 | BSE |
| Hinduja Leyland Finance Ltd. | 9.25 | 9-Jul-2031 | 99.5290 | 9.3585 | 4.00 | INE146O08399 | NSE |
| Hinduja Leyland Finance Ltd. | 9.25 | 9-Jul-2031 | 99.7579 | 9.3585 | 0.10 | INE146O08399 | NSE |
| Kosamattam Finance Ltd. | 11.00 | 13-Jul-2031 | 101.4300 | 11.1600 | 2.50 | INE403Q08340 | BSE |
| ESAF Small Finance Bank Ltd. | 11.10 | 17-Jul-2031 | 100.5500 | 11.4100 | 1.00 | INE818W08131 | BSE |
| Muthoot Fincorp Ltd. | 10.26 | 18-Jul-2031 | 101.8600 | 10.2400 | 3.90 | INE549K08574 | BSE |
| Muthoot Fincorp Ltd. | 10.26 | 18-Jul-2031 | 100.8243 | 10.5130 | 2.00 | INE549K08574 | NSE |
| Muthoot Fincorp Ltd. | 10.26 | 18-Jul-2031 | 100.9000 | 10.5130 | 1.00 | INE549K08574 | NSE |
| Satin Creditcare Network Ltd. | 12.00 | 23-Jul-2031 | 98.3200 | 13.1800 | 12.20 | INE836B08319 | BSE |
| Satin Creditcare Network Ltd. | 12.00 | 23-Jul-2031 | 99.6000 | 12.7944 | 0.10 | INE836B08319 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2031 | 103.6900 | 8.9900 | 3.00 | INE658F08458 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2031 | 102.4040 | 9.3400 | 90.00 | INE658F08458 | NSE |
| Icici Home Finance Co Ltd. | 7.25 | 12-Aug-2031 | 95.5400 | 8.3500 | 1.00 | INE071G07439 | BSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 94.3800 | 9.2700 | 18.32 | INE516Y07444 | BSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 93.8845 | 9.4941 | 15.93 | INE516Y07444 | NSE |
| Piramal Finance Ltd. | 6.75 | 26-Sept-2031 | 94.5498 | 9.4941 | 0.32 | INE516Y07444 | NSE |
| Kosamattam Finance Ltd. | 11.00 | 7-Nov-2031 | 101.0800 | 11.2700 | 1.00 | INE403Q08357 | BSE |
| Kosamattam Finance Ltd. | 11.00 | 7-Nov-2031 | 98.6124 | 11.9500 | 6.55 | INE403Q08357 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 28-Nov-2031 | 101.7000 | 9.0100 | 24.40 | INE0M2307388 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 28-Nov-2031 | 101.8007 | 8.9753 | 7.00 | INE0M2307388 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 28-Nov-2031 | 102.0421 | 8.9753 | 1.00 | INE0M2307388 | NSE |
| Navi Finserv Ltd. | 11.50 | 28-Nov-2031 | 101.2800 | 11.7900 | 108.00 | INE342T08096 | BSE |
| Bajaj Finance Ltd. | 7.15 | 2-Dec-2031 | 96.9260 | 7.8510 | 50.00 | INE296A07RW1 | NSE |
| Slice Small Finance Bank Ltd. | 12.00 | 17-Dec-2031 | 99.1800 | 12.9000 | 1.50 | INE09B308044 | BSE |
| Slice Small Finance Bank Ltd. | 12.00 | 17-Dec-2031 | 102.3257 | 12.0469 | 1.60 | INE09B308044 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2031 | 104.1500 | 8.6000 | 0.20 | INE1C3207040 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 31-Dec-2031 | 104.1537 | 8.6000 | 0.20 | INE1C3207040 | NSE |
| Muthoot Fincorp Ltd. | 10.26 | 31-Dec-2031 | 101.9299 | 10.2500 | 0.01 | INE549K08632 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2032 | 102.3000 | 9.0400 | 10.70 | INE658F08565 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2032 | 101.2311 | 9.3024 | 5.90 | INE658F08565 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 15-Mar-2032 | 101.5100 | 8.6000 | 1.50 | INE2T2Q07097 | BSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 15-Mar-2032 | 101.6986 | 8.5594 | 2.00 | INE2T2Q07097 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 15-Mar-2032 | 101.6342 | 8.5594 | 1.00 | INE2T2Q07097 | NSE |
| U.P. Power Corp. Ltd. | 9.70 | 22-Mar-2032 | 106.9300 | 8.3300 | 6.00 | INE540P07434 | BSE |
| Annapurna Finance Pvt Ltd. | 11.75 | 14-Apr-2032 | 101.5000 | 12.0000 | 0.10 | INE515Q08283 | BSE |
| Annapurna Finance Pvt Ltd. | 11.75 | 14-Apr-2032 | 102.7500 | 11.6769 | 0.10 | INE515Q08283 | NSE |
| Indel Money Ltd. | 12.25 | 9-Jun-2032 | 99.2700 | 13.1500 | 9.30 | INE0BUS08047 | BSE |
| Indel Money Ltd. | 12.25 | 9-Jun-2032 | 98.0157 | 13.4700 | 4.00 | INE0BUS08047 | NSE |
| Indel Money Ltd. | 12.25 | 9-Jun-2032 | 98.1597 | 13.4700 | 3.70 | INE0BUS08047 | NSE |
| IIFL Finance Ltd. | 9.25 | 24-Jun-2032 | 103.0600 | 8.9300 | 15.00 | INE530B08193 | BSE |
| IIFL Finance Ltd. | 9.25 | 24-Jun-2032 | 99.6162 | 9.7368 | 15.00 | INE530B08193 | NSE |
| HDFC Credila Financial Services Ltd. | 8.15 | 7-Jul-2032 | 98.1500 | 8.5500 | 1.00 | INE539K07221 | BSE |
| HDFC Credila Financial Services Ltd. | 8.15 | 7-Jul-2032 | 96.1531 | 9.0000 | 1.00 | INE539K07221 | NSE |
| Muthoot Fincorp Ltd. | 8.88 | 7-Jul-2032 | 99.0000 | 9.1400 | 0.60 | INE549K07IS9 | BSE |
| Muthoot Fincorp Ltd. | 9.25 | 7-Jul-2032 | 100.8500 | 9.0500 | 0.10 | INE549K07IW1 | BSE |
| Mahindra & Mahindra Financial Services Ltd. | 8.05 | 24-Jul-2032 | 99.3000 | 8.7800 | 1.30 | INE774D08MM1 | BSE |
| ESAF Small Finance Bank Ltd. | 11.65 | 25-Jul-2032 | 102.8500 | 11.4500 | 0.30 | INE818W08172 | BSE |
| ESAF Small Finance Bank Ltd. | 11.65 | 25-Jul-2032 | 102.8458 | 11.4500 | 0.70 | INE818W08172 | NSE |
| Canara Bank | 7.48 | 26-Aug-2032 | 98.9475 | 8.4633 | 10.00 | INE476A08175 | NSE |
| Mahanagar Telephone Nigam Ltd. | 8.00 | 15-Nov-2032 | 99.0585 | 8.3500 | 110.00 | INE153A08105 | NSE |
| Aditya Birla Finance Ltd. | 8.12 | 18-Nov-2032 | 100.9800 | 7.9200 | 1.00 | INE860H07ID8 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2032 | 102.2200 | 8.9500 | 3.00 | INE0M2307347 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 29-Nov-2032 | 102.9991 | 8.7743 | 4.00 | INE0M2307347 | NSE |
| Mahanagar Telephone Nigam Ltd. | 7.87 | 1-Dec-2032 | 98.4207 | 8.3500 | 50.00 | INE153A08113 | NSE |
| Hinduja Leyland Finance Ltd. | 9.30 | 14-Dec-2032 | 100.3100 | 9.2400 | 45.00 | INE146O08415 | BSE |
| Hinduja Leyland Finance Ltd. | 9.30 | 14-Dec-2032 | 101.2765 | 9.0313 | 0.80 | INE146O08415 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 102.5000 | 9.0500 | 13.00 | INE658F08516 | BSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 103.4200 | 9.1750 | 1.00 | INE658F08516 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2033 | 101.4845 | 9.1750 | 3.00 | INE658F08516 | NSE |
| India Infrastructure Finance Co Ltd. | 7.40 | 22-Jan-2033 | 112.1600 | 5.1500 | 71.17 | INE787H07156 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.66 | 23-Feb-2033 | 99.0869 | 8.8250 | 140.00 | INE121A08PY9 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 15-Mar-2033 | 101.2500 | 8.7100 | 3.00 | INE2T2Q07113 | BSE |
| HDFC Bank Ltd. | 7.80 | 3-May-2033 | 101.1927 | 7.5550 | 800.00 | INE040A08666 | NSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.88 | 25-Jun-2033 | 101.4500 | 8.5900 | 2.80 | INE121A08PZ6 | BSE |
| Cholamandalam Investment And Finance Company Ltd. | 8.88 | 25-Jun-2033 | 100.3524 | 8.8000 | 1.00 | INE121A08PZ6 | NSE |
| Muthoot Fincorp Ltd. | 10.40 | 22-Aug-2033 | 104.0300 | 10.0400 | 500.15 | INE549K08541 | BSE |
| Muthoot Fincorp Ltd. | 10.40 | 22-Aug-2033 | 114.6021 | 8.0000 | 0.03 | INE549K08541 | NSE |
| Aditya Birla Finance Ltd. | 7.80 | 9-Oct-2033 | 105.2099 | 7.1000 | 0.003 | INE860H07IP2 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 102.7800 | 8.8900 | 4.00 | INE0M2307404 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 102.3690 | 8.9610 | 8.50 | INE0M2307404 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2033 | 102.7119 | 8.9610 | 2.00 | INE0M2307404 | NSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 30-Dec-2033 | 105.3500 | 8.6000 | 0.20 | INE1C3207024 | BSE |
| Muthoot Fincorp Ltd. | 10.40 | 30-Dec-2033 | 102.1600 | 10.4500 | 31.54 | INE549K08590 | BSE |
| Muthoot Fincorp Ltd. | 10.40 | 30-Dec-2033 | 101.9199 | 10.5000 | 0.10 | INE549K08590 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2034 | 100.2400 | 9.5700 | 5.40 | INE658F08532 | BSE |
| India Infrastructure Finance Co Ltd. | 8.66 | 22-Jan-2034 | 121.7400 | 5.1000 | 1.00 | INE787H07347 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2034 | 100.7406 | 8.6078 | 297.00 | INE2T2Q07337 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.67 | 8-Aug-2034 | 105.2700 | 9.0100 | 0.80 | INE658F08482 | BSE |
| REC Ltd. | ZCB | 3-Nov-2034 | 57.8700 | 6.8000 | 2.00 | INE020B08FJ3 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 24-Nov-2034 | 105.8700 | 8.6000 | 0.30 | INE1C3207016 | BSE |
| Telangana State Industrial Infrastructure Corp. Ltd. | 9.35 | 24-Nov-2034 | 105.8789 | 8.6000 | 0.10 | INE1C3207016 | NSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2034 | 102.4654 | 9.0000 | 5.00 | INE0M2307412 | NSE |
| Power Grid Corp. of India Ltd. | 7.12 | 24-Dec-2034 | 98.9237 | 7.2800 | 150.00 | INE752E08775 | NSE |
| Kerala Infrastructure Investment Fund Board | 9.30 | 21-Jan-2035 | 102.8100 | 9.1000 | 16.00 | INE658F08540 | BSE |
| Housing And Urban Development Corp. Ltd. | 7.19 | 27-Mar-2035 | 98.9123 | 7.3500 | 50.00 | INE031A08954 | NSE |
| Power Grid Corp. of India Ltd. | 6.94 | 15-Apr-2035 | 97.6531 | 7.3000 | 400.00 | INE752E08783 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.17 | 27-Apr-2035 | 98.9420 | 7.3367 | 500.00 | INE053F08486 | NSE |
| Indian Railway Finance Corp. Ltd. | 7.17 | 27-Apr-2035 | 98.8182 | 7.3367 | 250.00 | INE053F08486 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2035 | 100.6600 | 8.6500 | 100.00 | INE2T2Q07253 | NSE |
| Sammaan Capital Ltd. | 9.75 | 19-Jun-2035 | 99.6600 | 9.8000 | 0.50 | INE148I07WZ0 | BSE |
| IIFL Finance Ltd. | 9.30 | 20-Jun-2035 | 100.0000 | 9.2900 | 60.00 | INE530B08185 | BSE |
| Power Grid Corp. of India Ltd. | 6.98 | 12-Aug-2035 | 97.8784 | 7.3100 | 250.00 | INE752E08791 | NSE |
| Power Grid Corp. of India Ltd. | 6.98 | 12-Aug-2035 | 97.7507 | 7.3100 | 250.00 | INE752E08791 | NSE |
| State Bank of India | 6.80 | 21-Aug-2035 | 98.3065 | 7.2800 | 215.00 | INE062A08231 | NSE |
| National Highways Infra Trust | 7.90 | 25-Oct-2035 | 103.2700 | 7.4000 | 0.03 | INE0H7R07017 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2035 | 103.2400 | 8.9100 | 0.40 | INE0M2307396 | BSE |
| Andhra Pradesh State Beverages Corp. Ltd. | 9.15 | 30-Nov-2035 | 102.6752 | 9.0000 | 9.50 | INE0M2307396 | NSE |
| Hero Fincorp Ltd. | 9.10 | 18-Jan-2036 | 100.6000 | 8.9900 | 8.70 | INE957N08201 | BSE |
| Hero Fincorp Ltd. | 9.10 | 18-Jan-2036 | 101.4630 | 8.8045 | 1.00 | INE957N08201 | NSE |
| Hero Fincorp Ltd. | 9.10 | 18-Jan-2036 | 104.7008 | 8.8045 | 0.10 | INE957N08201 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 14-Mar-2036 | 100.3700 | 8.9200 | 29.60 | INE2T2Q07014 | BSE |
| Godrej Finance Ltd. | 8.50 | 28-Apr-2036 | 99.0800 | 8.6300 | 290.00 | INE02KN08012 | BSE |
| Aditya Birla Capital Ltd. | 8.07 | 30-Apr-2036 | 100.2900 | 8.0100 | 2.00 | INE674K08083 | BSE |
| National Bank For Financing Infrastructure And Development | 7.74 | 14-May-2036 | 101.8550 | 7.4572 | 20.00 | INE0KUG08134 | NSE |
| Anand Rathi Financial Services Ltd. | ZCB | 14-Jun-2036 | 99.4400 | 14.4100 | 12.70 | INE504H07GG9 | BSE |
| National Bank For Financing Infrastructure And Development | 7.66 | 16-Jun-2036 | 100.9962 | 7.5050 | 1,000.00 | INE0KUG08159 | NSE |
| REC Ltd. | 7.46 | 1-Jul-2036 | 100.4800 | 7.3800 | 250.00 | INE020B08GE2 | BSE |
| REC Ltd. | 7.46 | 1-Jul-2036 | 100.4825 | 7.3800 | 250.00 | INE020B08GE2 | NSE |
| Bajaj Finance Ltd. | 7.79 | 4-Jul-2036 | 100.0000 | 7.7800 | 300.00 | INE296A07UC7 | BSE |
| Bajaj Finance Ltd. | 7.79 | 4-Jul-2036 | 100.0000 | 7.7829 | 250.00 | INE296A07UC7 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 13-Mar-2037 | 102.8100 | 8.5500 | 0.60 | INE2T2Q07139 | BSE |
| REC Ltd. | 7.67 | 30-Nov-2037 | 101.8500 | 7.4100 | 15.00 | INE020B08EB3 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2038 | 100.8000 | 8.6500 | 200.00 | INE2T2Q07238 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2039 | 100.8481 | 8.6500 | 200.00 | INE2T2Q07246 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2040 | 100.8816 | 8.6500 | 150.00 | INE2T2Q07295 | NSE |
| ICICI Bank Ltd. | 7.40 | 28-Nov-2040 | 99.1495 | 7.5152 | 400.00 | INE090A08UN9 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 14-Jun-2041 | 100.9163 | 8.6500 | 100.00 | INE2T2Q07261 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 13-Jun-2042 | 101.3600 | 8.6000 | 200.00 | INE2T2Q07220 | NSE |
| Hyderabad Metropolitan Development Authority | 8.70 | 13-Mar-2043 | 101.0700 | 8.8500 | 10.00 | INE2T2Q07154 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2043 | 101.1483 | 8.6014 | 10.00 | INE2T2Q07212 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2043 | 101.4029 | 8.6014 | 200.00 | INE2T2Q07212 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2044 | 107.7200 | 7.9100 | 360.00 | INE2T2Q07279 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2044 | 101.4385 | 8.6000 | 200.00 | INE2T2Q07279 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 15-Jun-2045 | 101.4741 | 8.6000 | 200.00 | INE2T2Q07303 | NSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 29-May-2046 | 101.5800 | 8.5900 | 3.20 | INE2T2Q07311 | BSE |
| Hyderabad Metropolitan Development Authority | 8.50 | 29-May-2046 | 101.5076 | 8.6000 | 200.00 | INE2T2Q07311 | NSE |
| State Bank of India | 7.72 | Perpetual | 99.9500 | 7.5500 | 60.00 | INE062A08280 | BSE |
| State Bank of India | 7.72 | Perpetual | 99.9235 | 7.7500 | 800.00 | INE062A08280 | NSE |
| State Bank of India | 7.55 | Perpetual | 99.7801 | 7.7500 | 100.00 | INE062A08306 | NSE |
| Bank of India | 8.57 | Perpetual | 101.1100 | 7.7000 | 100.00 | INE084A08169 | BSE |
| Cholamandalam Investment And Finance Co Ltd. | 10.88 | Perpetual | 103.2500 | 9.2600 | 4.00 | INE121A08OI5 | BSE |
| Cholamandalam Investment And Fin. Co. Ltd. | 9.15 | Perpetual | 100.0000 | 9.1200 | 0.50 | INE121A08PA9 | BSE |
| Punjab National Bank | 8.75 | Perpetual | 100.7000 | 7.9800 | 300.00 | INE160A08225 | BSE |
| HDFC Credila Financial Services Ltd. | 8.15 | Perpetual | 99.3600 | 8.0900 | 80.00 | INE539K08237 | BSE |
| HDFC Credila Financial Services Ltd. | 8.15 | Perpetual | 90.1000 | 10.2800 | 100.00 | INE539K08237 | NSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 106.8600 | 10.7200 | 1.00 | INE549K08269 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 109.0000 | 10.5500 | 1.00 | INE549K08350 | BSE |
| Muthoot Fincorp Ltd. | 12.00 | Perpetual | 103.7500 | 11.9400 | 10.00 | INE549K08582 | BSE |
| Tata Motors Finance Ltd. | 9.10 | Perpetual | 102.5900 | 8.4300 | 2.00 | INE601U08242 | BSE |
| Total | 117,688.70 | ||||||
--Details of Corporate bonds are obtained from National Securities Depository of
India after matching ISIN numbers listed by BSE and NSE with the list of
transactions detailed by NSDL.
--WAP: Weighted Average Price
--WAY: Weighted Average Yield
--M: MIBOR
--BMK: Benchmark
--FRB: Floating Rate Bond
--(P): Put option.
--(C): Call option.
--ZCB: ZCB Bond.
--N.A.: Not Applicable.
End
IST, or Indian Standard Time, is five-and-a-half hours ahead of GMT
Compiled by Shaheed Shaikh
For users of real-time market data terminals, Informist news is available exclusively on the NSE Cogencis WorkStation.
Cogencis news is now Informist. This follows the acquisition of Cogencis Information Services Ltd. by NSE Data & Analytics Ltd., a 100% subsidiary of the National Stock Exchange of India Ltd. As a part of the transaction, the news department of Cogencis has been sold to Informist Media Private Ltd.
Informist Media Tel +91 (22) 6985-4000
Send comments to feedback@informistmedia.com
© Informist Media Pvt. Ltd. 2026. All rights reserved.
To read more please subscribe
Share this Story:
